| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $61.440 | $62.880 | $58.560 | $62.880 | 8,744 |
April 29 2025 | $64.320 | $67.200 | $61.440 | $61.440 | 11,106 |
April 28 2025 | $58.080 | $68.000 | $56.080 | $67.840 | 26,588 |
April 25 2025 | $60.800 | $63.440 | $56.640 | $57.440 | 11,856 |
April 24 2025 | $60.800 | $64.000 | $60.800 | $61.120 | 8,469 |
April 23 2025 | $61.120 | $64.160 | $60.800 | $62.400 | 6,706 |
April 22 2025 | $60.800 | $66.592 | $56.688 | $62.880 | 35,188 |
April 21 2025 | $64.000 | $69.824 | $60.320 | $64.320 | 73,513 |
April 17 2025 | $73.600 | $79.840 | $67.200 | $67.200 | 304,975 |
April 16 2025 | $0.001 | $0.001 | $0.001 | $0.001 | — |