| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.84 | $3.10 | $2.81 | $3.01 | 1,444,061 |
December 30 2008 | $2.76 | $2.88 | $2.70 | $2.85 | 857,646 |
December 29 2008 | $2.83 | $2.84 | $2.71 | $2.74 | 990,669 |
December 26 2008 | $2.85 | $2.89 | $2.79 | $2.81 | 381,413 |
December 24 2008 | $2.81 | $2.88 | $2.74 | $2.84 | 308,647 |
December 23 2008 | $2.71 | $2.88 | $2.71 | $2.80 | 922,574 |
December 22 2008 | $2.90 | $2.93 | $2.72 | $2.81 | 1,409,494 |
December 19 2008 | $3.19 | $3.19 | $2.97 | $2.97 | 3,371,349 |
December 18 2008 | $2.80 | $3.12 | $2.80 | $3.04 | 1,156,054 |
December 17 2008 | $2.98 | $3.16 | $2.93 | $3.11 | 1,553,796 |
December 16 2008 | $2.77 | $3.01 | $2.71 | $3.01 | 2,118,821 |
December 15 2008 | $2.91 | $2.96 | $2.70 | $2.74 | 1,175,598 |
December 12 2008 | $2.71 | $2.94 | $2.69 | $2.90 | 1,204,977 |
December 11 2008 | $2.95 | $3.00 | $2.74 | $2.78 | 1,113,160 |
December 10 2008 | $2.86 | $3.01 | $2.73 | $2.97 | 1,531,137 |
December 09 2008 | $3.04 | $3.19 | $2.94 | $2.97 | 1,398,075 |
December 08 2008 | $2.94 | $3.15 | $2.84 | $3.11 | 1,393,801 |
December 05 2008 | $2.69 | $2.89 | $2.61 | $2.88 | 1,764,418 |
December 04 2008 | $2.75 | $2.85 | $2.64 | $2.71 | 1,752,973 |
December 03 2008 | $2.56 | $2.81 | $2.56 | $2.81 | 2,233,360 |
December 02 2008 | $2.91 | $2.95 | $2.69 | $2.74 | 2,632,566 |
December 01 2008 | $3.00 | $3.00 | $2.86 | $2.87 | 2,530,863 |
November 28 2008 | $2.98 | $3.08 | $2.94 | $3.07 | 780,092 |
November 26 2008 | $2.58 | $3.00 | $2.58 | $3.00 | 1,852,892 |
November 25 2008 | $2.66 | $2.70 | $2.54 | $2.60 | 1,798,273 |
