The closing price for Exxon Mobil (XOM) between 1984 and 1984 was $2.32, on December 31, 1984. It was up 21% in that time. The latest price is $119.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $2.32 | $2.32 | $2.31 | $2.32 | 4,486,400 |
December 28 1984 | $2.29 | $2.32 | $2.28 | $2.31 | 5,003,200 |
December 27 1984 | $2.28 | $2.30 | $2.28 | $2.29 | 4,549,600 |
December 26 1984 | $2.30 | $2.31 | $2.29 | $2.30 | 1,711,200 |
December 24 1984 | $2.27 | $2.30 | $2.26 | $2.30 | 3,304,800 |
December 21 1984 | $2.27 | $2.28 | $2.24 | $2.26 | 11,640,000 |
December 20 1984 | $2.24 | $2.28 | $2.24 | $2.27 | 6,758,400 |
December 19 1984 | $2.32 | $2.32 | $2.24 | $2.24 | 15,648,000 |
December 18 1984 | $2.26 | $2.32 | $2.23 | $2.32 | 13,240,000 |
December 17 1984 | $2.23 | $2.26 | $2.19 | $2.26 | 5,431,200 |
December 14 1984 | $2.23 | $2.26 | $2.23 | $2.24 | 4,767,200 |
December 13 1984 | $2.25 | $2.26 | $2.23 | $2.23 | 6,435,200 |
December 12 1984 | $2.27 | $2.28 | $2.24 | $2.26 | 8,264,000 |
December 11 1984 | $2.30 | $2.30 | $2.27 | $2.28 | 7,019,200 |
December 10 1984 | $2.26 | $2.32 | $2.25 | $2.31 | 8,912,000 |
December 07 1984 | $2.24 | $2.27 | $2.24 | $2.26 | 4,416,000 |
December 06 1984 | $2.23 | $2.25 | $2.23 | $2.24 | 3,342,400 |
December 05 1984 | $2.24 | $2.25 | $2.23 | $2.23 | 3,407,200 |
December 04 1984 | $2.24 | $2.26 | $2.23 | $2.24 | 5,204,800 |
December 03 1984 | $2.24 | $2.24 | $2.23 | $2.24 | 6,960,000 |
November 30 1984 | $2.21 | $2.23 | $2.21 | $2.23 | 4,360,800 |
November 29 1984 | $2.21 | $2.23 | $2.21 | $2.22 | 4,682,400 |
November 28 1984 | $2.24 | $2.25 | $2.21 | $2.21 | 5,518,400 |
November 27 1984 | $2.22 | $2.26 | $2.21 | $2.24 | 7,371,200 |
November 26 1984 | $2.24 | $2.26 | $2.23 | $2.23 | 5,187,200 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
