On April 30, 1997, Fastenal (FAST) had a market capitalization of $892.1M, based on 1.2B shares at a price of $0.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1997 | $0.74 | 4,396,800 | 1,200,000,000 | $892,080,000.00 |
April 29 1997 | $0.74 | 6,547,200 | 1,200,000,000 | $892,080,000.00 |
April 28 1997 | $0.74 | 2,982,400 | 1,200,000,000 | $886,320,000.00 |
April 25 1997 | $0.74 | 3,292,800 | 1,200,000,000 | $886,320,000.00 |
April 24 1997 | $0.74 | 2,544,000 | 1,200,000,000 | $892,080,000.00 |
April 23 1997 | $0.73 | 3,206,400 | 1,200,000,000 | $877,680,000.00 |
April 22 1997 | $0.74 | 6,777,600 | 1,200,000,000 | $892,080,000.00 |
April 21 1997 | $0.73 | 5,251,200 | 1,200,000,000 | $874,800,000.00 |
April 18 1997 | $0.73 | 2,998,400 | 1,200,000,000 | $880,560,000.00 |
April 17 1997 | $0.75 | 12,483,200 | 1,200,000,000 | $900,600,000.00 |
April 16 1997 | $0.74 | 9,014,400 | 1,200,000,000 | $886,320,000.00 |
April 15 1997 | $0.72 | 12,073,600 | 1,200,000,000 | $860,640,000.00 |
April 14 1997 | $0.75 | 21,443,200 | 1,200,000,000 | $900,600,000.00 |
April 11 1997 | $0.67 | 31,590,400 | 1,200,000,000 | $800,520,000.00 |
April 10 1997 | $0.62 | 7,376,000 | 1,200,000,000 | $740,520,000.00 |
April 09 1997 | $0.63 | 6,038,400 | 1,200,000,000 | $760,560,000.00 |
April 08 1997 | $0.64 | 6,262,400 | 1,200,000,000 | $771,960,000.00 |
April 07 1997 | $0.66 | 2,419,200 | 1,200,000,000 | $786,240,000.00 |
April 04 1997 | $0.66 | 3,734,400 | 1,200,000,000 | $786,240,000.00 |
April 03 1997 | $0.66 | 4,944,000 | 1,200,000,000 | $794,760,000.00 |
April 02 1997 | $0.67 | 6,918,400 | 1,200,000,000 | $803,400,000.00 |
April 01 1997 | $0.67 | 13,040,000 | 1,200,000,000 | $806,280,000.00 |
