| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $249.76 | $276.48 | $236.88 | $244.95 | 67,971,390 |
November 2023 | $231.84 | $252.43 | $231.00 | $249.45 | 27,136,246 |
October 2023 | $256.36 | $257.05 | $216.55 | $231.40 | 41,456,618 |
September 2023 | $251.98 | $260.66 | $237.13 | $255.32 | 42,661,391 |
August 2023 | $258.24 | $259.49 | $244.07 | $250.32 | 36,050,810 |
July 2023 | $236.98 | $259.84 | $236.08 | $258.88 | 38,532,452 |
June 2023 | $207.43 | $239.83 | $203.89 | $237.74 | 56,864,906 |
May 2023 | $217.86 | $223.29 | $207.72 | $207.87 | 32,634,721 |
April 2023 | $216.78 | $224.88 | $211.42 | $217.22 | 39,882,703 |
March 2023 | $192.75 | $218.25 | $181.98 | $217.90 | 58,554,881 |
February 2023 | $183.13 | $206.16 | $182.62 | $192.73 | 34,136,317 |
January 2023 | $165.94 | $183.93 | $165.52 | $183.85 | 35,374,849 |
December 2022 | $171.45 | $174.87 | $154.21 | $164.26 | 55,328,993 |
November 2022 | $152.56 | $172.45 | $142.57 | $171.65 | 56,265,322 |
October 2022 | $141.42 | $152.83 | $139.40 | $150.99 | 86,367,697 |
September 2022 | $197.31 | $203.32 | $133.69 | $139.86 | 117,054,535 |
August 2022 | $217.41 | $225.69 | $197.14 | $197.50 | 34,933,798 |
July 2022 | $208.54 | $219.21 | $197.13 | $218.38 | 32,275,212 |
June 2022 | $209.74 | $233.06 | $184.96 | $212.40 | 71,353,656 |
May 2022 | $185.44 | $210.58 | $179.74 | $209.34 | 49,073,318 |
April 2022 | $215.69 | $215.96 | $182.84 | $185.26 | 46,095,452 |
March 2022 | $205.35 | $225.18 | $185.53 | $215.69 | 66,777,606 |
February 2022 | $236.69 | $238.28 | $191.66 | $206.49 | 45,785,786 |
January 2022 | $241.35 | $247.85 | $220.03 | $228.40 | 43,922,951 |
December 2021 | $217.65 | $242.00 | $210.61 | $240.28 | 51,046,373 |
