The closing price for FedEx (FDX) in May 2024 was $245.58, on May 31, 2024. It was down 2.9% for the month. The latest price is $253.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $241.75 | $245.94 | $239.94 | $245.58 | 1,747,147 |
May 30 2024 | $238.03 | $241.46 | $237.41 | $241.35 | 1,084,452 |
May 29 2024 | $237.73 | $238.88 | $236.25 | $237.02 | 1,108,329 |
May 28 2024 | $239.05 | $241.20 | $238.57 | $239.86 | 1,229,816 |
May 24 2024 | $241.75 | $242.61 | $238.18 | $239.42 | 1,096,590 |
May 23 2024 | $243.25 | $243.83 | $238.75 | $241.07 | 1,446,511 |
May 22 2024 | $243.69 | $244.33 | $241.55 | $243.75 | 1,766,130 |
May 21 2024 | $245.62 | $246.39 | $242.65 | $244.01 | 1,027,206 |
May 20 2024 | $248.51 | $248.92 | $245.69 | $246.31 | 899,543 |
May 17 2024 | $251.50 | $251.50 | $247.83 | $248.76 | 1,419,700 |
May 16 2024 | $250.03 | $252.38 | $248.92 | $250.24 | 1,136,270 |
May 15 2024 | $251.42 | $252.13 | $249.67 | $250.77 | 1,145,756 |
May 14 2024 | $258.41 | $258.80 | $249.83 | $250.49 | 2,534,036 |
May 13 2024 | $257.25 | $259.48 | $256.29 | $258.09 | 2,036,442 |
May 10 2024 | $253.42 | $257.18 | $253.42 | $256.96 | 1,092,424 |
May 09 2024 | $249.66 | $253.85 | $249.66 | $253.42 | 923,721 |
May 08 2024 | $249.28 | $250.46 | $247.37 | $249.50 | 1,453,867 |
May 07 2024 | $252.61 | $253.39 | $249.96 | $250.91 | 1,356,150 |
May 06 2024 | $254.17 | $254.32 | $251.59 | $251.70 | 929,625 |
May 03 2024 | $254.81 | $256.81 | $251.27 | $252.05 | 1,085,243 |
May 02 2024 | $254.60 | $255.17 | $251.43 | $253.39 | 1,311,629 |
May 01 2024 | $253.02 | $254.35 | $251.21 | $252.13 | 901,041 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
