On December 31, 2020, Fubotv (FUBO) had a market capitalization of $1.2B, based on 44M shares at a price of $28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $28.00 | 63,933,900 | 44,000,000 | $1,232,000,000.00 |
December 30 2020 | $33.31 | 53,676,200 | 44,000,000 | $1,465,640,000.00 |
December 29 2020 | $38.74 | 19,207,000 | 44,000,000 | $1,704,560,000.00 |
December 28 2020 | $38.94 | 29,363,200 | 44,000,000 | $1,713,360,000.00 |
December 24 2020 | $44.18 | 26,307,200 | 44,000,000 | $1,943,920,000.00 |
December 23 2020 | $52.59 | 20,005,500 | 44,000,000 | $2,313,960,000.00 |
December 22 2020 | $62.00 | 35,624,100 | 44,000,000 | $2,728,000,000.00 |
December 21 2020 | $49.48 | 32,580,300 | 44,000,000 | $2,177,120,000.00 |
December 18 2020 | $39.25 | 19,681,600 | 44,000,000 | $1,727,000,000.00 |
December 17 2020 | $35.32 | 20,238,400 | 44,000,000 | $1,554,080,000.00 |
December 16 2020 | $29.70 | 11,907,700 | 44,000,000 | $1,306,800,000.00 |
December 15 2020 | $26.47 | 3,030,700 | 44,000,000 | $1,164,680,000.00 |
December 14 2020 | $27.15 | 4,362,500 | 44,000,000 | $1,194,600,000.00 |
December 11 2020 | $27.58 | 6,048,300 | 44,000,000 | $1,213,520,000.00 |
December 10 2020 | $28.90 | 4,778,900 | 44,000,000 | $1,271,600,000.00 |
December 09 2020 | $29.79 | 8,054,000 | 44,000,000 | $1,310,760,000.00 |
December 08 2020 | $29.00 | 4,198,900 | 44,000,000 | $1,276,000,000.00 |
December 07 2020 | $27.60 | 6,890,800 | 44,000,000 | $1,214,400,000.00 |
December 04 2020 | $27.00 | 4,697,300 | 44,000,000 | $1,188,000,000.00 |
December 03 2020 | $26.90 | 5,095,100 | 44,000,000 | $1,183,600,000.00 |
December 02 2020 | $27.40 | 10,348,700 | 44,000,000 | $1,205,600,000.00 |
December 01 2020 | $26.74 | 4,985,200 | 44,000,000 | $1,176,560,000.00 |
November 30 2020 | $27.70 | 5,449,100 | 44,000,000 | $1,218,800,000.00 |
November 27 2020 | $27.10 | 3,969,300 | 44,000,000 | $1,192,400,000.00 |
November 25 2020 | $25.26 | 5,733,100 | 44,000,000 | $1,111,440,000.00 |
