| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $201.28 | $206.63 | $200.36 | $206.29 | 6,117,400 |
February 27 2025 | $203.74 | $204.79 | $200.43 | $200.76 | 3,480,200 |
February 26 2025 | $201.09 | $203.92 | $199.33 | $200.94 | 3,157,400 |
February 25 2025 | $198.32 | $199.42 | $194.19 | $198.61 | 4,121,400 |
February 24 2025 | $201.96 | $202.58 | $196.78 | $198.05 | 4,299,100 |
February 21 2025 | $207.67 | $208.43 | $197.78 | $199.17 | 5,419,500 |
February 20 2025 | $209.04 | $209.58 | $206.46 | $208.05 | 2,969,100 |
February 19 2025 | $208.35 | $211.08 | $208.19 | $209.80 | 2,699,100 |
February 18 2025 | $209.17 | $211.49 | $208.63 | $209.38 | 4,396,000 |
February 14 2025 | $207.97 | $208.47 | $204.29 | $207.58 | 4,268,500 |
February 13 2025 | $210.42 | $210.60 | $205.59 | $207.67 | 3,763,300 |
February 12 2025 | $206.02 | $210.72 | $205.46 | $208.95 | 4,595,200 |
February 11 2025 | $204.32 | $208.46 | $203.76 | $208.13 | 4,110,900 |
February 10 2025 | $205.46 | $205.98 | $202.73 | $204.54 | 3,787,500 |
February 07 2025 | $205.80 | $207.15 | $203.82 | $204.60 | 3,954,400 |
February 06 2025 | $204.32 | $205.42 | $203.38 | $205.38 | 3,113,200 |
February 05 2025 | $203.20 | $204.60 | $201.12 | $203.90 | 3,239,400 |
February 04 2025 | $202.26 | $203.86 | $199.77 | $201.51 | 5,413,800 |
February 03 2025 | $199.34 | $204.05 | $198.31 | $203.43 | 4,678,300 |
