| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $204.91 | $204.94 | $202.15 | $202.65 | 5,507,800 |
January 30 2025 | $198.91 | $205.00 | $198.58 | $204.64 | 6,282,100 |
January 29 2025 | $194.05 | $199.03 | $194.05 | $198.20 | 5,595,800 |
January 28 2025 | $194.42 | $195.66 | $190.92 | $193.55 | 4,858,800 |
January 27 2025 | $193.46 | $195.74 | $191.87 | $193.58 | 7,674,800 |
January 24 2025 | $201.58 | $202.08 | $194.63 | $195.86 | 7,835,700 |
January 23 2025 | $200.49 | $206.71 | $197.20 | $199.89 | 14,403,500 |
January 22 2025 | $187.23 | $188.38 | $185.76 | $187.51 | 7,457,800 |
January 21 2025 | $184.06 | $188.46 | $183.67 | $186.65 | 7,508,400 |
January 17 2025 | $179.96 | $182.36 | $179.15 | $182.02 | 5,899,100 |
January 16 2025 | $180.86 | $182.05 | $177.81 | $178.93 | 6,144,700 |
January 15 2025 | $178.26 | $180.06 | $178.07 | $179.47 | 7,397,000 |
January 14 2025 | $172.33 | $177.09 | $171.62 | $176.06 | 6,432,700 |
January 13 2025 | $168.74 | $171.74 | $168.23 | $170.79 | 5,610,800 |
January 10 2025 | $171.62 | $172.67 | $169.97 | $170.91 | 5,131,200 |
January 08 2025 | $171.22 | $172.79 | $169.94 | $172.11 | 4,527,700 |
January 07 2025 | $171.44 | $172.91 | $170.01 | $171.53 | 6,496,400 |
January 06 2025 | $172.37 | $172.89 | $170.40 | $171.67 | 4,980,300 |
January 03 2025 | $168.45 | $171.85 | $168.23 | $171.18 | 3,975,500 |
January 02 2025 | $167.16 | $169.93 | $166.46 | $167.83 | 4,148,000 |
