| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2003 | $0.35 | $0.36 | $0.34 | $0.34 | 3,044,223 |
April 29 2003 | $0.32 | $0.34 | $0.32 | $0.34 | 1,447,664 |
April 28 2003 | $0.31 | $0.31 | $0.31 | $0.31 | 2,830,464 |
April 25 2003 | $0.31 | $0.32 | $0.31 | $0.31 | 1,981,325 |
April 24 2003 | $0.31 | $0.32 | $0.31 | $0.31 | 1,671,743 |
April 23 2003 | $0.31 | $0.31 | $0.30 | $0.31 | 2,167,074 |
April 22 2003 | $0.31 | $0.31 | $0.30 | $0.31 | 1,838,327 |
April 21 2003 | $0.31 | $0.32 | $0.31 | $0.31 | 88,452 |
April 17 2003 | $0.31 | $0.32 | $0.31 | $0.31 | 1,766,092 |
April 16 2003 | $0.30 | $0.31 | $0.30 | $0.31 | 3,507,122 |
April 15 2003 | $0.29 | $0.30 | $0.29 | $0.30 | 1,009,827 |
April 14 2003 | $0.27 | $0.28 | $0.27 | $0.28 | 358,231 |
April 11 2003 | $0.27 | $0.27 | $0.27 | $0.27 | 227,027 |
April 10 2003 | $0.27 | $0.27 | $0.27 | $0.27 | 676,658 |
April 09 2003 | $0.28 | $0.28 | $0.28 | $0.28 | 327,272 |
April 08 2003 | $0.29 | $0.29 | $0.28 | $0.28 | 1,425,551 |
April 07 2003 | $0.28 | $0.29 | $0.28 | $0.29 | 2,590,169 |
April 04 2003 | $0.27 | $0.28 | $0.27 | $0.28 | 1,169,041 |
April 03 2003 | $0.25 | $0.26 | $0.25 | $0.26 | 1,267,812 |
April 02 2003 | $0.26 | $0.27 | $0.25 | $0.25 | 1,403,438 |
April 01 2003 | $0.26 | $0.26 | $0.25 | $0.25 | 1,130,711 |
March 31 2003 | $0.25 | $0.26 | $0.25 | $0.26 | 454,054 |
March 28 2003 | $0.25 | $0.25 | $0.25 | $0.25 | 1,068,795 |
March 27 2003 | $0.25 | $0.25 | $0.24 | $0.25 | 1,067,321 |
March 26 2003 | $0.25 | $0.25 | $0.25 | $0.25 | 1,289,925 |
