| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $31.48 | $31.53 | $31.16 | $31.48 | 3,562,900 |
December 30 2020 | $31.31 | $31.62 | $31.26 | $31.45 | 2,260,100 |
December 29 2020 | $31.81 | $31.81 | $31.05 | $31.17 | 1,888,000 |
December 28 2020 | $31.88 | $32.05 | $31.61 | $31.65 | 1,734,600 |
December 24 2020 | $31.92 | $32.00 | $31.44 | $31.72 | 1,190,700 |
December 23 2020 | $31.79 | $32.11 | $31.65 | $31.79 | 4,195,600 |
December 22 2020 | $31.66 | $31.87 | $31.40 | $31.54 | 3,339,300 |
December 21 2020 | $31.18 | $31.52 | $30.63 | $31.44 | 5,467,200 |
December 18 2020 | $32.01 | $32.05 | $31.35 | $31.69 | 7,085,300 |
December 17 2020 | $31.92 | $32.00 | $31.69 | $32.00 | 4,201,700 |
December 16 2020 | $32.41 | $32.44 | $31.49 | $31.69 | 4,582,900 |
December 15 2020 | $32.35 | $32.45 | $31.74 | $32.37 | 4,423,900 |
December 14 2020 | $32.32 | $32.72 | $31.96 | $32.19 | 5,757,900 |
December 11 2020 | $31.73 | $31.96 | $31.00 | $31.17 | 6,257,000 |
December 10 2020 | $32.86 | $32.86 | $32.24 | $32.50 | 4,140,200 |
December 09 2020 | $33.23 | $33.61 | $32.90 | $32.93 | 4,014,500 |
December 08 2020 | $32.72 | $33.21 | $32.68 | $33.17 | 2,854,400 |
December 07 2020 | $33.04 | $33.08 | $32.65 | $32.86 | 2,604,900 |
December 04 2020 | $32.52 | $33.19 | $32.46 | $33.19 | 3,507,000 |
December 03 2020 | $32.64 | $32.97 | $32.40 | $32.46 | 3,848,000 |
December 02 2020 | $32.62 | $33.19 | $32.56 | $33.05 | 3,837,400 |
December 01 2020 | $33.05 | $33.15 | $32.56 | $32.69 | 3,680,900 |
November 30 2020 | $32.43 | $32.72 | $32.06 | $32.72 | 5,297,500 |
November 27 2020 | $32.62 | $32.88 | $32.40 | $32.43 | 1,416,200 |
November 25 2020 | $32.77 | $32.81 | $32.43 | $32.62 | 1,872,400 |
