The closing price for General Motors (GM) between 1950 and 2022 was $32.67, on December 30, 2022. It was up 24.9% in that time. The latest price is $73.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $39.59 | $40.19 | $31.58 | $32.67 | 254,852,800 |
November 2022 | $38.68 | $40.29 | $36.31 | $39.30 | 285,035,100 |
October 2022 | $31.45 | $38.43 | $30.14 | $38.03 | 317,684,500 |
September 2022 | $36.64 | $41.05 | $31.06 | $31.09 | 332,839,800 |
August 2022 | $34.86 | $39.72 | $34.41 | $37.02 | 317,943,000 |
July 2022 | $30.24 | $35.23 | $29.32 | $35.05 | 292,472,200 |
June 2022 | $37.71 | $38.32 | $29.63 | $30.70 | 323,802,700 |
May 2022 | $36.42 | $39.87 | $33.17 | $37.39 | 397,427,200 |
April 2022 | $42.69 | $42.97 | $36.07 | $36.65 | 363,967,100 |
March 2022 | $44.49 | $45.19 | $38.43 | $42.29 | 403,087,300 |
February 2022 | $51.09 | $53.70 | $42.45 | $45.17 | 384,992,400 |
January 2022 | $57.88 | $64.98 | $47.60 | $50.98 | 470,897,500 |
December 2021 | $57.28 | $61.19 | $51.37 | $56.68 | 380,185,400 |
November 2021 | $53.03 | $63.01 | $52.61 | $55.95 | 399,609,500 |
October 2021 | $51.27 | $57.38 | $50.51 | $52.62 | 402,164,700 |
September 2021 | $47.47 | $52.41 | $46.21 | $50.96 | 332,637,600 |
August 2021 | $55.46 | $56.65 | $45.51 | $47.38 | 431,343,500 |
July 2021 | $57.46 | $57.74 | $50.88 | $54.95 | 290,439,200 |
June 2021 | $58.00 | $62.16 | $56.47 | $57.20 | 356,983,500 |
May 2021 | $55.69 | $58.70 | $51.74 | $57.34 | 324,490,400 |
April 2021 | $55.99 | $61.33 | $52.89 | $55.32 | 343,319,800 |
March 2021 | $50.67 | $60.17 | $48.58 | $55.55 | 516,563,500 |
February 2021 | $49.75 | $55.15 | $47.71 | $49.62 | 419,120,700 |
January 2021 | $40.56 | $55.08 | $38.71 | $49.00 | 628,836,300 |
December 2020 | $43.29 | $43.94 | $38.73 | $40.26 | 274,301,400 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
