The closing price for gold (XAU) in terms of INR between 2024 and 2025 is 378,224.81, yesterday. It is up 119.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 05 2025 | 378,937.53 | — | — | 378,224.81 |
December 04 2025 | 379,032.20 | — | — | 378,937.23 |
December 03 2025 | 379,536.92 | — | — | 379,032.86 |
December 02 2025 | 377,477.68 | — | — | 379,536.04 |
December 01 2025 | 376,993.38 | — | — | 377,458.02 |
November 28 2025 | 371,741.23 | — | — | 376,275.81 |
November 27 2025 | 371,875.66 | — | — | 371,738.71 |
November 26 2025 | 369,077.21 | — | — | 371,876.32 |
November 25 2025 | 369,990.95 | — | — | 369,062.44 |
November 24 2025 | 363,853.92 | — | — | 369,990.83 |
November 21 2025 | 360,975.65 | — | — | 362,947.32 |
November 20 2025 | 363,238.88 | — | — | 360,953.08 |
November 19 2025 | 360,780.98 | — | — | 363,241.49 |
November 18 2025 | 357,244.92 | — | — | 360,778.78 |
November 17 2025 | 362,529.01 | — | — | 357,244.71 |
November 14 2025 | 370,447.79 | — | — | 361,479.65 |
November 13 2025 | 370,889.38 | — | — | 370,445.58 |
November 12 2025 | 366,609.43 | — | — | 370,903.54 |
November 11 2025 | 364,603.78 | — | — | 366,607.37 |
November 10 2025 | 355,035.40 | — | — | 364,606.19 |
November 07 2025 | 353,023.89 | — | — | 354,120.35 |
November 06 2025 | 351,653.10 | — | — | 353,032.74 |
November 05 2025 | 348,214.16 | — | — | 351,651.33 |
November 04 2025 | 353,761.95 | — | — | 348,213.27 |
November 03 2025 | 352,161.95 | — | — | 353,752.21 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
