The closing price for gold (XAU) in September 2005 was $469.15, on September 30, 2005. It was up 5.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2005 | $469.15 | $469.15 | $469.15 | $469.15 |
September 29 2005 | $472.25 | $472.25 | $472.25 | $472.25 |
September 28 2005 | $469.38 | $469.38 | $469.38 | $469.38 |
September 27 2005 | $462.25 | $462.25 | $462.25 | $462.25 |
September 26 2005 | $466.62 | $466.62 | $466.62 | $466.62 |
September 23 2005 | $463.25 | $463.25 | $463.25 | $463.25 |
September 22 2005 | $465.75 | $465.75 | $465.75 | $465.75 |
September 21 2005 | $472.15 | $472.15 | $472.15 | $472.15 |
September 20 2005 | $464.05 | $464.05 | $464.05 | $464.05 |
September 19 2005 | $464.95 | $464.95 | $464.95 | $464.95 |
September 16 2005 | $459.75 | $459.75 | $459.75 | $459.75 |
September 15 2005 | $455.25 | $455.25 | $455.25 | $455.25 |
September 14 2005 | $450.75 | $450.75 | $450.75 | $450.75 |
September 13 2005 | $446.20 | $446.20 | $446.20 | $446.20 |
September 12 2005 | $449.35 | $449.35 | $449.35 | $449.35 |
September 09 2005 | $449.25 | $449.25 | $449.25 | $449.25 |
September 08 2005 | $447.15 | $447.15 | $447.15 | $447.15 |
September 07 2005 | $444.65 | $444.65 | $444.65 | $444.65 |
September 06 2005 | $444.00 | $444.00 | $444.00 | $444.00 |
September 05 2005 | $445.25 | $445.25 | $445.25 | $445.25 |
September 02 2005 | $444.65 | $444.65 | $444.65 | $444.65 |
September 01 2005 | $443.25 | $443.25 | $443.25 | $443.25 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
