The closing price for gold (XAU) in August 2013 was $1,396.40, on August 30, 2013. It was up 5.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2013 | $1,408.55 | $1,411.62 | $1,392.77 | $1,396.40 |
August 29 2013 | $1,418.05 | $1,418.52 | $1,403.17 | $1,408.25 |
August 28 2013 | $1,417.10 | $1,434.17 | $1,413.90 | $1,418.50 |
August 27 2013 | $1,405.16 | $1,424.02 | $1,396.75 | $1,416.65 |
August 26 2013 | $1,398.88 | $1,404.90 | $1,391.44 | $1,404.90 |
August 23 2013 | $1,375.79 | $1,400.21 | $1,369.14 | $1,396.85 |
August 22 2013 | $1,366.50 | $1,381.61 | $1,355.80 | $1,375.85 |
August 21 2013 | $1,371.80 | $1,378.81 | $1,360.10 | $1,366.35 |
August 20 2013 | $1,366.39 | $1,376.20 | $1,355.26 | $1,371.17 |
August 19 2013 | $1,376.35 | $1,384.60 | $1,362.49 | $1,365.98 |
August 16 2013 | $1,367.30 | $1,380.21 | $1,357.95 | $1,376.40 |
August 15 2013 | $1,335.19 | $1,369.90 | $1,319.31 | $1,366.05 |
August 14 2013 | $1,321.40 | $1,337.30 | $1,316.55 | $1,335.20 |
August 13 2013 | $1,336.90 | $1,341.72 | $1,319.27 | $1,321.30 |
August 12 2013 | $1,314.60 | $1,343.67 | $1,314.60 | $1,336.40 |
August 09 2013 | $1,312.09 | $1,317.00 | $1,305.56 | $1,314.50 |
August 08 2013 | $1,287.70 | $1,314.56 | $1,283.85 | $1,312.00 |
August 07 2013 | $1,281.95 | $1,289.42 | $1,273.25 | $1,287.75 |
August 06 2013 | $1,303.85 | $1,307.27 | $1,279.85 | $1,281.90 |
August 05 2013 | $1,313.10 | $1,319.91 | $1,297.86 | $1,303.95 |
August 02 2013 | $1,307.79 | $1,318.40 | $1,283.19 | $1,312.00 |
August 01 2013 | $1,322.70 | $1,330.77 | $1,307.20 | $1,308.95 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
