The closing price for gold (XAU) in April 2013 was $1,477.10, on April 30, 2013. It was down 7.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2013 | $1,475.99 | $1,479.31 | $1,460.99 | $1,477.10 |
April 29 2013 | $1,464.85 | $1,478.56 | $1,462.45 | $1,476.65 |
April 26 2013 | $1,467.95 | $1,485.31 | $1,448.69 | $1,463.00 |
April 25 2013 | $1,431.45 | $1,469.46 | $1,427.25 | $1,467.85 |
April 24 2013 | $1,412.69 | $1,433.40 | $1,411.79 | $1,431.30 |
April 23 2013 | $1,426.86 | $1,432.42 | $1,406.55 | $1,413.35 |
April 22 2013 | $1,405.17 | $1,439.77 | $1,404.61 | $1,426.25 |
April 19 2013 | $1,391.21 | $1,425.01 | $1,386.46 | $1,404.35 |
April 18 2013 | $1,376.80 | $1,401.96 | $1,340.36 | $1,391.25 |
April 17 2013 | $1,369.30 | $1,395.10 | $1,365.10 | $1,377.00 |
April 16 2013 | $1,353.86 | $1,402.35 | $1,322.46 | $1,368.90 |
April 15 2013 | $1,478.30 | $1,495.66 | $1,336.54 | $1,353.25 |
April 12 2013 | $1,560.69 | $1,564.86 | $1,477.50 | $1,478.85 |
April 11 2013 | $1,559.30 | $1,568.42 | $1,553.71 | $1,561.35 |
April 10 2013 | $1,584.95 | $1,588.91 | $1,556.00 | $1,558.75 |
April 09 2013 | $1,572.94 | $1,590.50 | $1,570.44 | $1,585.20 |
April 08 2013 | $1,581.25 | $1,583.37 | $1,567.55 | $1,573.70 |
April 05 2013 | $1,553.32 | $1,582.05 | $1,549.34 | $1,582.00 |
April 04 2013 | $1,557.96 | $1,559.87 | $1,540.35 | $1,553.32 |
April 03 2013 | $1,576.04 | $1,577.41 | $1,550.19 | $1,557.85 |
April 02 2013 | $1,599.60 | $1,604.21 | $1,574.00 | $1,575.85 |
April 01 2013 | $1,597.74 | $1,601.31 | $1,594.94 | $1,598.90 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
