The average closing price for gold (XAU) in 2018 was $1,268.92. It was down 1.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2018 | $1,303.43 | $1,366.47 | $1,160.56 | $1,282.82 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
