The closing price for gold (XAU) on January 31, 2023 was $1,927.41. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2023 23:00 | $1,928.38 | $1,928.38 | $1,927.18 | $1,927.41 |
January 31 2023 21:00 | $1,928.52 | $1,928.87 | $1,927.89 | $1,928.22 |
January 31 2023 20:00 | $1,928.85 | $1,929.13 | $1,927.29 | $1,928.57 |
January 31 2023 19:00 | $1,929.43 | $1,931.09 | $1,928.38 | $1,928.71 |
January 31 2023 18:00 | $1,929.71 | $1,931.03 | $1,928.80 | $1,929.46 |
January 31 2023 17:00 | $1,927.48 | $1,930.60 | $1,926.82 | $1,929.62 |
January 31 2023 16:00 | $1,927.94 | $1,929.62 | $1,926.41 | $1,927.45 |
January 31 2023 15:00 | $1,924.91 | $1,929.31 | $1,920.58 | $1,928.66 |
January 31 2023 14:00 | $1,919.70 | $1,926.43 | $1,918.51 | $1,924.74 |
January 31 2023 13:00 | $1,907.21 | $1,920.34 | $1,906.42 | $1,919.76 |
January 31 2023 12:00 | $1,904.28 | $1,912.62 | $1,900.97 | $1,907.24 |
January 31 2023 11:00 | $1,904.78 | $1,905.40 | $1,901.18 | $1,904.35 |
January 31 2023 10:00 | $1,903.94 | $1,906.07 | $1,902.36 | $1,904.79 |
January 31 2023 09:00 | $1,906.35 | $1,907.59 | $1,902.86 | $1,903.89 |
January 31 2023 08:00 | $1,914.48 | $1,914.92 | $1,905.12 | $1,906.94 |
January 31 2023 07:00 | $1,915.35 | $1,915.99 | $1,912.54 | $1,914.51 |
January 31 2023 06:00 | $1,917.35 | $1,917.35 | $1,912.09 | $1,915.57 |
January 31 2023 05:00 | $1,920.21 | $1,921.38 | $1,917.12 | $1,917.42 |
January 31 2023 04:00 | $1,921.09 | $1,921.95 | $1,918.91 | $1,920.19 |
January 31 2023 03:00 | $1,925.57 | $1,925.93 | $1,920.91 | $1,921.17 |
January 31 2023 02:00 | $1,925.30 | $1,926.49 | $1,924.24 | $1,925.58 |
January 31 2023 01:00 | $1,922.88 | $1,927.41 | $1,922.67 | $1,925.30 |
January 31 2023 00:00 | $1,922.30 | $1,923.27 | $1,921.27 | $1,922.82 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.