The closing price for gold (XAU) in January 2011 was $1,332.19, on January 31, 2011. It was down 6.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2011 | $1,336.93 | $1,346.18 | $1,323.29 | $1,332.19 |
January 28 2011 | $1,312.95 | $1,347.21 | $1,308.56 | $1,335.35 |
January 27 2011 | $1,341.64 | $1,341.64 | $1,309.09 | $1,311.49 |
January 26 2011 | $1,333.11 | $1,346.76 | $1,325.06 | $1,345.89 |
January 25 2011 | $1,334.49 | $1,338.75 | $1,323.05 | $1,333.75 |
January 24 2011 | $1,343.25 | $1,353.40 | $1,333.85 | $1,334.70 |
January 21 2011 | $1,345.91 | $1,350.70 | $1,337.95 | $1,342.51 |
January 20 2011 | $1,370.35 | $1,371.55 | $1,343.00 | $1,345.85 |
January 19 2011 | $1,368.10 | $1,379.16 | $1,365.70 | $1,370.20 |
January 18 2011 | $1,361.45 | $1,376.61 | $1,360.01 | $1,367.76 |
January 17 2011 | $1,359.53 | $1,366.22 | $1,357.47 | $1,362.78 |
January 14 2011 | $1,373.35 | $1,378.35 | $1,355.49 | $1,361.85 |
January 13 2011 | $1,388.16 | $1,393.61 | $1,370.17 | $1,374.36 |
January 12 2011 | $1,381.00 | $1,389.40 | $1,376.65 | $1,386.50 |
January 11 2011 | $1,374.90 | $1,386.96 | $1,372.90 | $1,382.45 |
January 10 2011 | $1,369.30 | $1,376.50 | $1,365.64 | $1,375.05 |
January 07 2011 | $1,372.10 | $1,379.74 | $1,353.30 | $1,369.60 |
January 06 2011 | $1,377.95 | $1,380.20 | $1,364.95 | $1,371.40 |
January 05 2011 | $1,380.94 | $1,385.73 | $1,364.48 | $1,377.48 |
January 04 2011 | $1,414.38 | $1,417.59 | $1,372.38 | $1,380.60 |
January 03 2011 | $1,421.30 | $1,424.07 | $1,412.24 | $1,414.30 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
