The closing price for gold (XAU) in January 2012 was $1,739.43, on January 31, 2012. It was up 11% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2012 | $1,729.19 | $1,747.79 | $1,726.80 | $1,739.43 |
January 30 2012 | $1,738.05 | $1,739.35 | $1,716.69 | $1,730.05 |
January 27 2012 | $1,720.49 | $1,738.91 | $1,714.80 | $1,738.89 |
January 26 2012 | $1,710.72 | $1,730.62 | $1,703.65 | $1,721.50 |
January 25 2012 | $1,665.69 | $1,713.30 | $1,649.19 | $1,711.90 |
January 24 2012 | $1,676.99 | $1,679.89 | $1,661.29 | $1,665.20 |
January 23 2012 | $1,666.68 | $1,681.66 | $1,662.59 | $1,677.00 |
January 20 2012 | $1,657.79 | $1,667.11 | $1,644.69 | $1,666.90 |
January 19 2012 | $1,659.70 | $1,670.15 | $1,648.94 | $1,657.60 |
January 18 2012 | $1,652.20 | $1,662.50 | $1,642.74 | $1,661.25 |
January 17 2012 | $1,643.84 | $1,667.87 | $1,641.45 | $1,651.74 |
January 16 2012 | $1,639.68 | $1,647.35 | $1,631.44 | $1,643.40 |
January 13 2012 | $1,650.66 | $1,650.75 | $1,626.06 | $1,639.35 |
January 12 2012 | $1,640.64 | $1,662.12 | $1,640.39 | $1,650.10 |
January 11 2012 | $1,632.39 | $1,647.40 | $1,630.29 | $1,641.80 |
January 10 2012 | $1,611.57 | $1,640.27 | $1,608.62 | $1,631.56 |
January 09 2012 | $1,616.78 | $1,623.69 | $1,604.94 | $1,611.50 |
January 06 2012 | $1,621.44 | $1,630.56 | $1,608.89 | $1,616.85 |
January 05 2012 | $1,611.39 | $1,625.86 | $1,596.74 | $1,623.00 |
January 04 2012 | $1,602.75 | $1,618.92 | $1,593.10 | $1,612.40 |
January 03 2012 | $1,566.20 | $1,607.45 | $1,565.85 | $1,604.14 |
January 02 2012 | $1,566.61 | $1,569.61 | $1,565.37 | $1,566.27 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
