The closing price for gold (XAU) on March 19, 2021 was $1,745.40. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 19 2021 20:00 | $1,742.68 | $1,746.76 | $1,741.82 | $1,745.40 |
March 19 2021 19:00 | $1,742.45 | $1,743.30 | $1,740.48 | $1,742.51 |
March 19 2021 18:00 | $1,743.04 | $1,744.24 | $1,742.43 | $1,742.45 |
March 19 2021 17:00 | $1,742.46 | $1,743.51 | $1,740.94 | $1,742.94 |
March 19 2021 16:00 | $1,740.03 | $1,742.39 | $1,738.52 | $1,742.39 |
March 19 2021 15:00 | $1,735.55 | $1,740.99 | $1,734.51 | $1,740.19 |
March 19 2021 14:00 | $1,736.12 | $1,738.11 | $1,734.51 | $1,735.56 |
March 19 2021 13:00 | $1,739.20 | $1,739.99 | $1,733.49 | $1,736.15 |
March 19 2021 12:00 | $1,741.05 | $1,743.76 | $1,737.80 | $1,739.20 |
March 19 2021 11:00 | $1,737.01 | $1,742.62 | $1,735.07 | $1,740.68 |
March 19 2021 10:00 | $1,736.94 | $1,738.28 | $1,735.12 | $1,737.01 |
March 19 2021 09:00 | $1,743.74 | $1,744.65 | $1,736.85 | $1,737.01 |
March 19 2021 08:00 | $1,741.69 | $1,744.25 | $1,738.78 | $1,743.75 |
March 19 2021 07:00 | $1,740.49 | $1,745.42 | $1,740.01 | $1,741.78 |
March 19 2021 06:00 | $1,734.59 | $1,743.56 | $1,734.18 | $1,740.47 |
March 19 2021 05:00 | $1,734.06 | $1,734.82 | $1,730.88 | $1,734.54 |
March 19 2021 04:00 | $1,731.65 | $1,734.43 | $1,730.05 | $1,734.19 |
March 19 2021 03:00 | $1,731.03 | $1,735.12 | $1,730.40 | $1,731.69 |
March 19 2021 02:00 | $1,731.35 | $1,731.89 | $1,728.59 | $1,731.01 |
March 19 2021 01:00 | $1,730.85 | $1,731.61 | $1,728.59 | $1,731.31 |
March 19 2021 00:00 | $1,735.32 | $1,735.91 | $1,730.76 | $1,730.85 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
