The closing price for Alphabet Inc Class A (GOOGL) in 2013 was $27.85, on December 31, 2013. It was up 55.8% for the year. The latest price is $320.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $27.64 | $27.86 | $27.49 | $27.85 | 54,279,458 |
December 30 2013 | $27.84 | $27.85 | $27.56 | $27.57 | 49,419,962 |
December 27 2013 | $27.84 | $27.84 | $27.66 | $27.80 | 62,744,863 |
December 26 2013 | $27.69 | $27.81 | $27.55 | $27.77 | 53,488,503 |
December 24 2013 | $27.71 | $27.72 | $27.54 | $27.63 | 29,338,173 |
December 23 2013 | $27.53 | $27.73 | $27.47 | $27.71 | 68,870,534 |
December 20 2013 | $27.05 | $27.37 | $27.04 | $27.35 | 130,570,289 |
December 19 2013 | $26.86 | $27.14 | $26.82 | $27.00 | 66,575,795 |
December 18 2013 | $26.64 | $26.96 | $26.32 | $26.96 | 88,416,214 |
December 17 2013 | $26.66 | $26.86 | $26.55 | $26.59 | 61,537,112 |
December 16 2013 | $26.44 | $26.71 | $26.39 | $26.67 | 64,184,869 |
December 13 2013 | $26.73 | $26.75 | $26.29 | $26.36 | 86,506,622 |
December 12 2013 | $26.83 | $26.91 | $26.57 | $26.59 | 63,798,164 |
December 11 2013 | $27.03 | $27.12 | $26.72 | $26.77 | 68,407,182 |
December 10 2013 | $26.75 | $27.15 | $26.73 | $26.96 | 74,172,681 |
December 09 2013 | $26.62 | $26.90 | $26.54 | $26.79 | 59,306,711 |
December 06 2013 | $26.59 | $26.59 | $26.35 | $26.59 | 57,193,877 |
December 05 2013 | $26.27 | $26.34 | $26.12 | $26.28 | 45,352,859 |
December 04 2013 | $26.13 | $26.44 | $26.10 | $26.30 | 47,639,445 |
December 03 2013 | $26.12 | $26.43 | $26.07 | $26.18 | 67,057,249 |
December 02 2013 | $26.43 | $26.50 | $26.11 | $26.21 | 54,956,163 |
November 29 2013 | $26.40 | $26.51 | $26.33 | $26.33 | 47,664,221 |
November 27 2013 | $26.39 | $26.54 | $26.34 | $26.42 | 44,898,898 |
November 26 2013 | $26.06 | $26.38 | $25.92 | $26.30 | 91,398,807 |
November 25 2013 | $25.78 | $26.17 | $25.72 | $25.99 | 64,457,965 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
