The closing price for Alphabet Inc Class A (GOOGL) on Friday was $321.27. It was up 0.5% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $321.27 | $321.27 | $321.27 | $321.27 | — |
December 05 2025 20:30 | $320.22 | $321.48 | $320.15 | $321.26 | 6,977,472 |
December 05 2025 19:30 | $320.28 | $320.71 | $320.01 | $320.22 | 1,337,344 |
December 05 2025 18:30 | $320.88 | $320.92 | $320.06 | $320.29 | 1,262,826 |
December 05 2025 17:30 | $321.04 | $321.22 | $320.09 | $320.87 | 1,345,395 |
December 05 2025 16:30 | $320.01 | $322.26 | $319.42 | $321.02 | 2,072,012 |
December 05 2025 15:30 | $321.69 | $321.94 | $319.17 | $320.06 | 2,595,592 |
December 05 2025 14:30 | $319.67 | $323.16 | $319.67 | $321.67 | 6,517,906 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
