The closing price for Alphabet Inc Class A (GOOGL) in June 2011 was $12.59, on June 30, 2011. It was down 4.1% for the month. The latest price is $321.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2011 | $12.48 | $12.59 | $12.46 | $12.59 | 97,046,460 |
June 29 2011 | $12.34 | $12.43 | $12.24 | $12.37 | 93,626,170 |
June 28 2011 | $12.03 | $12.33 | $12.03 | $12.27 | 108,589,446 |
June 27 2011 | $11.78 | $12.14 | $11.77 | $12.00 | 137,652,074 |
June 24 2011 | $11.95 | $11.95 | $11.76 | $11.80 | 152,116,232 |
June 23 2011 | $11.98 | $12.00 | $11.77 | $11.93 | 191,906,316 |
June 22 2011 | $12.21 | $12.24 | $12.10 | $12.10 | 96,225,734 |
June 21 2011 | $12.11 | $12.28 | $12.05 | $12.25 | 110,507,310 |
June 20 2011 | $12.05 | $12.08 | $11.91 | $12.04 | 121,028,405 |
June 17 2011 | $12.58 | $12.59 | $12.05 | $12.05 | 209,858,698 |
June 16 2011 | $12.50 | $12.59 | $12.34 | $12.44 | 110,181,985 |
June 15 2011 | $12.55 | $12.63 | $12.44 | $12.50 | 82,851,840 |
June 14 2011 | $12.63 | $12.78 | $12.60 | $12.63 | 93,567,867 |
June 13 2011 | $12.67 | $12.68 | $12.48 | $12.54 | 96,994,430 |
June 10 2011 | $12.78 | $12.84 | $12.66 | $12.66 | 97,524,597 |
June 09 2011 | $12.92 | $12.92 | $12.82 | $12.84 | 67,498,102 |
June 08 2011 | $12.84 | $12.95 | $12.82 | $12.90 | 66,099,896 |
June 07 2011 | $13.00 | $13.04 | $12.90 | $12.90 | 76,226,573 |
June 06 2011 | $13.01 | $13.09 | $12.90 | $12.95 | 77,607,516 |
June 03 2011 | $12.97 | $13.11 | $12.96 | $13.00 | 69,870,845 |
June 02 2011 | $13.11 | $13.18 | $12.99 | $13.12 | 88,091,608 |
June 01 2011 | $13.12 | $13.25 | $13.06 | $13.06 | 118,172,490 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
