The closing price for Alphabet Inc Class A (GOOGL) in April 2023 was $106.60, on April 28, 2023. It was up 4.8% for the month. The latest price is $321.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $106.31 | $106.61 | $104.37 | $106.60 | 36,139,848 |
April 27 2023 | $103.73 | $107.63 | $102.83 | $106.85 | 50,089,191 |
April 26 2023 | $104.20 | $105.62 | $101.93 | $103.00 | 53,347,559 |
April 25 2023 | $105.10 | $105.96 | $103.13 | $103.14 | 46,664,102 |
April 24 2023 | $104.77 | $105.90 | $103.98 | $105.24 | 23,542,830 |
April 21 2023 | $104.75 | $105.27 | $104.06 | $104.69 | 25,800,080 |
April 20 2023 | $103.20 | $105.52 | $103.16 | $104.57 | 27,820,789 |
April 19 2023 | $102.87 | $104.26 | $102.36 | $103.47 | 20,905,680 |
April 18 2023 | $105.76 | $105.81 | $103.36 | $103.78 | 26,596,449 |
April 17 2023 | $103.94 | $105.43 | $103.80 | $105.24 | 37,571,219 |
April 14 2023 | $106.16 | $108.19 | $106.11 | $108.12 | 26,578,000 |
April 13 2023 | $105.12 | $106.75 | $105.12 | $106.69 | 24,843,580 |
April 12 2023 | $105.85 | $106.02 | $103.63 | $103.92 | 24,370,270 |
April 11 2023 | $105.82 | $106.00 | $103.96 | $104.63 | 26,311,801 |
April 10 2023 | $106.25 | $106.85 | $104.40 | $105.71 | 27,067,359 |
April 06 2023 | $104.54 | $108.42 | $103.62 | $107.68 | 48,711,480 |
April 05 2023 | $105.06 | $105.37 | $102.95 | $103.75 | 28,290,500 |
April 04 2023 | $103.62 | $104.86 | $103.33 | $104.00 | 24,420,080 |
April 03 2023 | $101.69 | $103.81 | $101.23 | $103.65 | 25,035,400 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
