The closing price for Alphabet Inc Class A (GOOGL) in April 2024 was $161.67, on April 30, 2024. It was up 8% for the month. The latest price is $321.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $164.48 | $166.95 | $161.49 | $161.67 | 33,562,859 |
April 29 2024 | $167.90 | $168.39 | $164.08 | $165.01 | 45,610,020 |
April 26 2024 | $173.18 | $173.51 | $168.49 | $170.77 | 64,665,301 |
April 25 2024 | $150.29 | $155.42 | $149.84 | $154.93 | 57,109,727 |
April 24 2024 | $156.41 | $158.47 | $156.09 | $158.04 | 22,779,109 |
April 23 2024 | $155.88 | $157.88 | $155.21 | $157.18 | 21,151,570 |
April 22 2024 | $153.25 | $156.56 | $153.00 | $155.21 | 26,446,211 |
April 19 2024 | $155.13 | $155.29 | $151.26 | $153.03 | 32,615,641 |
April 18 2024 | $154.28 | $155.87 | $153.56 | $154.94 | 19,883,039 |
April 17 2024 | $154.55 | $156.00 | $153.52 | $154.41 | 21,763,131 |
April 16 2024 | $153.13 | $154.58 | $152.38 | $153.34 | 20,779,500 |
April 15 2024 | $157.77 | $158.15 | $153.53 | $153.80 | 27,136,471 |
April 12 2024 | $156.88 | $159.13 | $156.06 | $156.65 | 25,353,750 |
April 11 2024 | $155.84 | $158.59 | $155.39 | $158.32 | 27,166,430 |
April 10 2024 | $155.14 | $155.54 | $153.62 | $155.07 | 22,838,631 |
April 09 2024 | $155.02 | $157.47 | $154.13 | $155.53 | 31,113,010 |
April 08 2024 | $151.73 | $154.21 | $151.56 | $153.79 | 20,701,971 |
April 05 2024 | $149.00 | $152.37 | $148.58 | $151.46 | 23,459,250 |
April 04 2024 | $152.45 | $153.71 | $149.42 | $149.50 | 34,724,738 |
April 03 2024 | $152.55 | $154.02 | $151.68 | $153.86 | 24,704,990 |
April 02 2024 | $152.45 | $153.64 | $151.11 | $153.50 | 24,585,990 |
April 01 2024 | $149.66 | $154.67 | $149.58 | $154.42 | 31,730,850 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
