The closing price for Alphabet Inc Class A (GOOGL) in April 2025 was $158.47, on April 30. It was up 3.4% for the month. The latest price is $249.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $157.64 | $158.94 | $155.07 | $158.47 | 34,981,059 |
April 29 2025 | $159.99 | $160.40 | $157.19 | $159.82 | 26,808,961 |
April 28 2025 | $162.08 | $162.81 | $158.27 | $160.27 | 29,745,779 |
April 25 2025 | $164.72 | $165.75 | $160.70 | $161.62 | 56,034,000 |
April 24 2025 | $155.82 | $159.25 | $155.46 | $158.95 | 45,893,953 |
April 23 2025 | $155.28 | $157.19 | $153.49 | $155.02 | 31,128,830 |
April 22 2025 | $148.58 | $151.87 | $148.23 | $151.15 | 26,971,770 |
April 21 2025 | $148.57 | $148.63 | $145.79 | $147.36 | 26,049,119 |
April 17 2025 | $153.97 | $154.35 | $148.19 | $150.84 | 33,046,578 |
April 16 2025 | $152.78 | $155.56 | $151.19 | $153.01 | 28,187,420 |
April 15 2025 | $158.79 | $159.31 | $154.88 | $155.98 | 27,551,529 |
April 14 2025 | $159.66 | $161.38 | $157.23 | $158.74 | 30,332,961 |
April 11 2025 | $152.58 | $157.34 | $152.50 | $156.81 | 33,636,238 |
April 10 2025 | $156.21 | $157.39 | $149.61 | $152.50 | 48,021,969 |
April 09 2025 | $144.11 | $159.21 | $143.60 | $158.38 | 70,406,234 |
April 08 2025 | $150.90 | $151.92 | $142.73 | $144.40 | 52,200,207 |
April 07 2025 | $141.25 | $152.53 | $140.23 | $146.44 | 76,794,141 |
April 04 2025 | $147.70 | $150.75 | $145.07 | $145.29 | 62,259,539 |
April 03 2025 | $150.79 | $152.46 | $150.07 | $150.40 | 46,883,367 |
April 02 2025 | $154.82 | $158.07 | $154.37 | $156.71 | 25,041,730 |
April 01 2025 | $153.30 | $157.77 | $153.30 | $156.74 | 30,672,900 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
