| DATE | Alphabet Inc Class A | Microsoft |
|---|---|---|
October 2025 | $281.19 | $517.81 |
September 2025 | $243.10 | $517.95 |
August 2025 | $212.72 | $506.69 |
July 2025 | $191.73 | $532.62 |
June 2025 | $176.07 | $496.59 |
May 2025 | $171.38 | $459.60 |
April 2025 | $158.47 | $393.89 |
March 2025 | $154.32 | $374.09 |
February 2025 | $169.73 | $395.61 |
January 2025 | $203.36 | $412.79 |
December 2024 | $188.68 | $419.20 |
November 2024 | $168.21 | $421.15 |
October 2024 | $170.36 | $403.32 |
September 2024 | $165.12 | $427.09 |
August 2024 | $162.45 | $414.03 |
July 2024 | $170.56 | $414.49 |
June 2024 | $181.11 | $442.82 |
May 2024 | $171.32 | $411.30 |
April 2024 | $161.67 | $385.04 |
March 2024 | $149.90 | $416.08 |
February 2024 | $137.51 | $409.08 |
January 2024 | $139.14 | $392.47 |
December 2023 | $138.73 | $371.21 |
November 2023 | $131.62 | $374.04 |
October 2023 | $123.23 | $333.09 |
