| DATE | Microsoft | Alphabet Inc Class A |
|---|---|---|
October 2025 | $517.81 | $281.19 |
September 2025 | $517.95 | $243.10 |
August 2025 | $506.69 | $212.72 |
July 2025 | $532.62 | $191.73 |
June 2025 | $496.59 | $176.07 |
May 2025 | $459.60 | $171.38 |
April 2025 | $393.89 | $158.47 |
March 2025 | $374.09 | $154.32 |
February 2025 | $395.61 | $169.73 |
January 2025 | $412.79 | $203.36 |
December 2024 | $419.20 | $188.68 |
November 2024 | $421.15 | $168.21 |
October 2024 | $403.32 | $170.36 |
September 2024 | $427.09 | $165.12 |
August 2024 | $414.03 | $162.45 |
July 2024 | $414.49 | $170.56 |
June 2024 | $442.82 | $181.11 |
May 2024 | $411.30 | $171.32 |
April 2024 | $385.04 | $161.67 |
March 2024 | $416.08 | $149.90 |
February 2024 | $409.08 | $137.51 |
January 2024 | $392.47 | $139.14 |
December 2023 | $371.21 | $138.73 |
November 2023 | $374.04 | $131.62 |
October 2023 | $333.09 | $123.23 |
