The closing price for Green Brick Partners (GRBK) in 2015 was $7.20, on December 31, 2015. It was down 10.9% for the year. The latest price is $64.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $7.22 | $7.33 | $7.08 | $7.20 | 156,981 |
December 30 2015 | $7.27 | $7.29 | $7.12 | $7.22 | 114,283 |
December 29 2015 | $7.33 | $7.37 | $7.20 | $7.31 | 117,421 |
December 28 2015 | $7.67 | $7.67 | $7.29 | $7.31 | 113,850 |
December 24 2015 | $7.54 | $7.74 | $7.47 | $7.69 | 30,653 |
December 23 2015 | $7.47 | $7.68 | $7.47 | $7.51 | 99,762 |
December 22 2015 | $7.31 | $7.54 | $7.21 | $7.42 | 77,307 |
December 21 2015 | $7.47 | $7.47 | $7.16 | $7.32 | 159,681 |
December 18 2015 | $7.43 | $7.50 | $7.29 | $7.44 | 248,252 |
December 17 2015 | $7.69 | $7.69 | $7.26 | $7.49 | 180,697 |
December 16 2015 | $7.19 | $7.65 | $7.18 | $7.61 | 209,774 |
December 15 2015 | $7.15 | $7.30 | $7.06 | $7.18 | 172,007 |
December 14 2015 | $7.23 | $7.49 | $7.04 | $7.08 | 307,589 |
December 11 2015 | $7.18 | $7.37 | $7.13 | $7.25 | 225,509 |
December 10 2015 | $7.32 | $7.45 | $7.22 | $7.29 | 175,776 |
December 09 2015 | $7.44 | $7.56 | $7.17 | $7.36 | 215,537 |
December 08 2015 | $7.43 | $7.54 | $7.20 | $7.46 | 250,818 |
December 07 2015 | $7.64 | $7.64 | $7.22 | $7.52 | 368,680 |
December 04 2015 | $7.72 | $7.77 | $7.58 | $7.72 | 337,345 |
December 03 2015 | $7.52 | $7.73 | $7.43 | $7.72 | 341,347 |
December 02 2015 | $7.61 | $7.63 | $7.42 | $7.51 | 186,911 |
December 01 2015 | $7.57 | $7.67 | $7.39 | $7.62 | 192,116 |
November 30 2015 | $7.63 | $7.64 | $7.38 | $7.55 | 448,842 |
November 27 2015 | $7.56 | $7.67 | $7.47 | $7.64 | 59,578 |
November 25 2015 | $7.50 | $7.74 | $7.36 | $7.63 | 143,661 |
Daily pricing data for Green Brick Partners dates back to 6/14/2007, and may be incomplete.
