The closing price for GlaxoSmithKline PLC ADR (GSK) in January 2024 was $37.10, on January 31, 2024. It was up 6.9% for the month. The latest price is $36.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $38.26 | $38.86 | $37.06 | $37.10 | 7,553,305 |
January 30 2024 | $36.84 | $36.89 | $36.62 | $36.77 | 2,393,933 |
January 29 2024 | $36.87 | $36.89 | $36.56 | $36.74 | 2,178,606 |
January 26 2024 | $37.04 | $37.12 | $36.73 | $36.75 | 3,061,478 |
January 25 2024 | $36.63 | $36.64 | $36.27 | $36.54 | 3,936,726 |
January 24 2024 | $37.13 | $37.37 | $36.30 | $36.72 | 5,809,870 |
January 23 2024 | $36.90 | $37.05 | $36.76 | $36.95 | 2,817,211 |
January 22 2024 | $37.07 | $37.29 | $37.00 | $37.19 | 3,399,702 |
January 19 2024 | $37.14 | $37.36 | $37.04 | $37.33 | 3,401,877 |
January 18 2024 | $37.19 | $37.28 | $36.93 | $37.20 | 3,622,772 |
January 17 2024 | $37.49 | $37.52 | $37.22 | $37.42 | 4,020,988 |
January 16 2024 | $37.77 | $37.80 | $37.44 | $37.52 | 2,356,557 |
January 12 2024 | $37.61 | $37.95 | $37.57 | $37.72 | 3,568,462 |
January 11 2024 | $37.45 | $37.50 | $37.12 | $37.29 | 2,407,222 |
January 10 2024 | $37.52 | $37.68 | $37.48 | $37.62 | 2,165,164 |
January 09 2024 | $37.53 | $37.72 | $37.40 | $37.40 | 2,967,714 |
January 08 2024 | $36.96 | $37.29 | $36.91 | $37.29 | 2,260,205 |
January 05 2024 | $36.62 | $36.98 | $36.56 | $36.89 | 2,289,341 |
January 04 2024 | $36.35 | $36.86 | $36.34 | $36.75 | 3,474,304 |
January 03 2024 | $35.85 | $36.63 | $35.78 | $36.61 | 4,902,450 |
January 02 2024 | $34.71 | $35.35 | $34.64 | $35.29 | 3,120,311 |
Daily pricing data for GlaxoSmithKline PLC ADR dates back to 3/28/1980, and may be incomplete.
