| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $16.96 | $17.20 | $16.90 | $16.92 | 3,534,136 |
December 28 2017 | $17.12 | $17.13 | $16.86 | $17.02 | 3,505,531 |
December 27 2017 | $16.91 | $17.20 | $16.82 | $17.08 | 4,981,775 |
December 26 2017 | $16.54 | $17.01 | $16.49 | $16.92 | 5,304,064 |
December 22 2017 | $16.26 | $16.74 | $16.19 | $16.52 | 7,251,647 |
December 21 2017 | $16.46 | $16.66 | $16.31 | $16.34 | 6,730,076 |
December 20 2017 | $16.89 | $16.98 | $16.40 | $16.43 | 7,568,868 |
December 19 2017 | $16.83 | $17.37 | $16.71 | $16.89 | 5,546,579 |
December 18 2017 | $17.49 | $17.51 | $16.78 | $17.09 | 8,116,483 |
December 15 2017 | $17.29 | $17.60 | $17.29 | $17.37 | 6,813,910 |
December 14 2017 | $17.20 | $17.40 | $16.98 | $17.20 | 5,703,701 |
December 13 2017 | $16.91 | $17.40 | $16.91 | $17.19 | 6,043,054 |
December 12 2017 | $16.70 | $17.07 | $16.69 | $16.95 | 6,220,733 |
December 11 2017 | $16.75 | $17.02 | $16.68 | $16.71 | 6,359,746 |
December 08 2017 | $16.72 | $16.96 | $16.64 | $16.79 | 5,456,831 |
December 07 2017 | $16.69 | $16.89 | $16.56 | $16.65 | 5,211,597 |
December 06 2017 | $16.69 | $16.79 | $16.53 | $16.62 | 8,306,111 |
December 05 2017 | $17.06 | $17.12 | $16.69 | $16.74 | 9,881,771 |
December 04 2017 | $17.08 | $17.26 | $16.82 | $17.12 | 10,815,170 |
December 01 2017 | $16.84 | $16.96 | $16.62 | $16.86 | 7,320,893 |
November 30 2017 | $16.53 | $17.08 | $16.52 | $16.91 | 13,511,220 |
November 29 2017 | $16.39 | $16.75 | $16.23 | $16.44 | 10,714,980 |
November 28 2017 | $15.88 | $16.07 | $15.77 | $15.98 | 8,446,643 |
November 27 2017 | $16.06 | $16.12 | $15.83 | $15.92 | 4,324,616 |
November 24 2017 | $16.06 | $16.18 | $15.98 | $16.04 | 1,619,696 |
