The closing price for Hershey (HSY) this year is $172.72, yesterday. It is up 3.4% for the year. The latest price is $177.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2025 | $170.01 | $174.34 | $169.84 | $172.72 | 1,752,794 |
November 10 2025 | $169.86 | $169.91 | $164.02 | $168.91 | 2,248,200 |
November 07 2025 | $168.78 | $171.39 | $168.00 | $170.61 | 1,260,900 |
November 06 2025 | $168.65 | $170.30 | $167.29 | $167.64 | 1,612,500 |
November 05 2025 | $166.14 | $170.22 | $165.31 | $169.88 | 2,199,000 |
November 04 2025 | $162.42 | $166.88 | $161.67 | $165.95 | 2,084,300 |
November 03 2025 | $168.22 | $168.66 | $161.43 | $162.31 | 2,657,100 |
October 31 2025 | $171.49 | $171.71 | $166.41 | $169.63 | 2,500,700 |
October 30 2025 | $172.13 | $172.93 | $163.09 | $171.16 | 4,296,700 |
October 29 2025 | $178.73 | $179.17 | $173.50 | $175.28 | 3,128,800 |
October 28 2025 | $179.66 | $182.36 | $179.41 | $180.25 | 1,761,000 |
October 27 2025 | $179.95 | $181.50 | $178.94 | $181.45 | 1,335,000 |
October 24 2025 | $182.90 | $182.90 | $179.31 | $179.38 | 1,217,500 |
October 23 2025 | $184.25 | $184.76 | $180.90 | $181.58 | 1,139,200 |
October 22 2025 | $185.74 | $186.13 | $181.81 | $184.20 | 1,254,700 |
October 21 2025 | $187.30 | $187.52 | $185.31 | $186.13 | 905,700 |
October 20 2025 | $187.52 | $189.03 | $184.07 | $186.21 | 1,433,300 |
October 17 2025 | $188.17 | $188.44 | $184.89 | $187.74 | 3,175,400 |
October 16 2025 | $192.02 | $194.21 | $186.47 | $186.80 | 1,508,300 |
October 15 2025 | $189.64 | $191.63 | $188.79 | $191.60 | 1,551,300 |
October 14 2025 | $188.60 | $191.45 | $184.53 | $189.43 | 1,604,100 |
October 13 2025 | $188.70 | $189.67 | $186.62 | $189.20 | 1,577,400 |
October 10 2025 | $193.71 | $195.72 | $191.57 | $192.13 | 1,199,100 |
October 09 2025 | $195.92 | $195.92 | $191.10 | $192.58 | 1,165,300 |
October 08 2025 | $194.49 | $196.59 | $193.76 | $195.56 | 1,013,500 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.
