On February 26, 2021, HIVE Blockchain Technologies (HIVE) had a market capitalization of $1.4B, based on 73M shares at a price of $18.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $18.95 | 957,941 | 73,000,000 | $1,383,350,000.00 |
February 25 2021 | $20.15 | 1,177,156 | 73,000,000 | $1,470,950,000.00 |
February 24 2021 | $21.45 | 1,129,592 | 73,000,000 | $1,565,850,000.00 |
February 23 2021 | $19.40 | 2,936,276 | 73,000,000 | $1,416,200,000.00 |
February 22 2021 | $24.85 | 2,396,168 | 73,000,000 | $1,814,050,000.00 |
February 19 2021 | $26.83 | 2,618,234 | 73,000,000 | $1,958,225,000.00 |
February 18 2021 | $23.99 | 2,516,700 | 73,000,000 | $1,750,905,000.00 |
February 17 2021 | $23.40 | 2,524,718 | 73,000,000 | $1,708,200,000.00 |
February 16 2021 | $19.03 | 2,859,324 | 73,000,000 | $1,389,372,500.00 |
February 12 2021 | $15.70 | 2,586,312 | 73,000,000 | $1,146,100,000.00 |
February 11 2021 | $12.90 | 1,064,156 | 73,000,000 | $941,700,000.00 |
February 10 2021 | $12.32 | 945,157 | 73,000,000 | $899,177,500.00 |
February 09 2021 | $13.25 | 1,327,285 | 73,000,000 | $967,250,000.00 |
February 08 2021 | $11.75 | 1,392,291 | 73,000,000 | $857,750,000.00 |
February 05 2021 | $10.96 | 566,575 | 73,000,000 | $800,408,500.00 |
February 04 2021 | $11.01 | 545,998 | 73,000,000 | $803,766,500.00 |
February 03 2021 | $11.15 | 707,255 | 73,000,000 | $813,950,000.00 |
February 02 2021 | $10.64 | 877,639 | 73,000,000 | $776,939,000.00 |
February 01 2021 | $9.35 | 704,761 | 73,000,000 | $682,550,000.00 |
