On March 31, 2020, HIVE Blockchain Technologies (HIVE) had a market capitalization of $44.2M, based on 65M shares at a price of $0.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2020 | $0.68 | 43,867 | 65,000,000 | $44,200,000.00 |
March 30 2020 | $0.68 | 99,384 | 65,000,000 | $44,200,000.00 |
March 27 2020 | $0.65 | 101,865 | 65,000,000 | $42,250,000.00 |
March 26 2020 | $0.68 | 152,556 | 65,000,000 | $44,492,500.00 |
March 25 2020 | $0.67 | 122,201 | 65,000,000 | $43,719,000.00 |
March 24 2020 | $0.70 | 183,081 | 65,000,000 | $45,500,000.00 |
March 23 2020 | $0.66 | 88,733 | 65,000,000 | $43,030,000.00 |
March 20 2020 | $0.65 | 235,773 | 65,000,000 | $42,250,000.00 |
March 19 2020 | $0.65 | 329,835 | 65,000,000 | $42,250,000.00 |
March 18 2020 | $0.57 | 424,570 | 65,000,000 | $36,725,000.00 |
March 17 2020 | $0.60 | 166,134 | 65,000,000 | $38,837,500.00 |
March 16 2020 | $0.58 | 417,147 | 65,000,000 | $37,700,000.00 |
March 13 2020 | $0.68 | 263,699 | 65,000,000 | $43,875,000.00 |
March 12 2020 | $0.63 | 631,178 | 65,000,000 | $40,625,000.00 |
March 11 2020 | $0.85 | 178,464 | 65,000,000 | $55,250,000.00 |
March 10 2020 | $0.96 | 147,694 | 65,000,000 | $62,562,500.00 |
March 09 2020 | $0.91 | 321,153 | 65,000,000 | $58,825,000.00 |
March 06 2020 | $1.22 | 243,976 | 65,000,000 | $78,975,000.00 |
March 05 2020 | $1.16 | 289,929 | 65,000,000 | $75,692,500.00 |
March 04 2020 | $0.97 | 94,005 | 65,000,000 | $62,757,500.00 |
March 03 2020 | $1.04 | 170,500 | 65,000,000 | $67,275,000.00 |
March 02 2020 | $1.09 | 276,823 | 65,000,000 | $70,687,500.00 |
