The closing price for Honeywell International (HON) in January 2024 was $182.59, on January 31, 2024. It was down 3.2% for the month. The latest price is $191.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $187.05 | $187.51 | $182.14 | $182.59 | 5,624,518 |
January 30 2024 | $181.60 | $186.30 | $181.60 | $185.88 | 5,646,047 |
January 29 2024 | $181.84 | $183.31 | $181.29 | $183.30 | 2,196,849 |
January 26 2024 | $183.29 | $184.06 | $181.81 | $182.18 | 1,924,770 |
January 25 2024 | $182.12 | $183.41 | $181.16 | $182.86 | 2,653,230 |
January 24 2024 | $183.21 | $183.96 | $180.26 | $180.43 | 3,483,914 |
January 23 2024 | $181.66 | $183.40 | $181.12 | $183.21 | 2,033,826 |
January 22 2024 | $181.76 | $184.09 | $180.94 | $181.49 | 3,589,302 |
January 19 2024 | $180.80 | $181.67 | $179.32 | $181.26 | 3,089,602 |
January 18 2024 | $178.49 | $181.04 | $178.08 | $180.67 | 2,604,627 |
January 17 2024 | $177.62 | $178.83 | $176.94 | $178.70 | 2,510,468 |
January 16 2024 | $181.17 | $181.57 | $178.30 | $178.54 | 3,500,369 |
January 12 2024 | $183.61 | $184.15 | $180.70 | $181.54 | 2,429,309 |
January 11 2024 | $182.62 | $182.89 | $180.15 | $182.06 | 1,940,910 |
January 10 2024 | $181.45 | $182.78 | $180.93 | $182.72 | 2,372,259 |
January 09 2024 | $180.98 | $182.11 | $179.56 | $182.02 | 3,082,280 |
January 08 2024 | $183.37 | $183.75 | $181.68 | $182.95 | 4,019,954 |
January 05 2024 | $184.51 | $184.67 | $182.59 | $183.74 | 2,682,727 |
January 04 2024 | $184.27 | $186.17 | $184.19 | $184.97 | 2,542,018 |
January 03 2024 | $188.15 | $188.15 | $184.40 | $184.64 | 3,814,053 |
January 02 2024 | $188.55 | $190.13 | $188.06 | $188.68 | 3,132,684 |
Daily pricing data for Honeywell International dates back to 11/5/1984, and may be incomplete.
