| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 18 2024 | $612.10 | $621.33 | $605.44 | $610.56 | 8,431,187 |
| April 17 2024 | $620.97 | $620.97 | $607.71 | $613.69 | 3,309,002 |
| April 16 2024 | $607.50 | $622.45 | $607.50 | $617.52 | 3,516,723 |
| April 15 2024 | $630.17 | $630.17 | $603.87 | $607.15 | 3,082,807 |
| April 12 2024 | $628.23 | $633.12 | $618.92 | $622.83 | 2,959,269 |
| April 11 2024 | $624.42 | $631.66 | $617.24 | $628.78 | 2,662,662 |
| April 10 2024 | $610.97 | $620.14 | $609.34 | $618.58 | 2,806,248 |
| April 09 2024 | $631.99 | $631.99 | $615.63 | $618.20 | 2,146,635 |
| April 08 2024 | $636.39 | $639.00 | $628.11 | $628.41 | 2,145,731 |
| April 05 2024 | $624.92 | $637.91 | $622.71 | $636.18 | 3,378,842 |
| April 04 2024 | $633.21 | $638.00 | $616.58 | $617.14 | 3,064,349 |
| April 03 2024 | $612.75 | $630.41 | $611.50 | $630.08 | 2,931,231 |
| April 02 2024 | $611.00 | $615.03 | $605.51 | $614.21 | 2,029,217 |
| April 01 2024 | $608.00 | $615.11 | $605.57 | $614.31 | 2,115,925 |
| March 28 2024 | $614.99 | $615.00 | $601.59 | $607.33 | 3,708,803 |
| March 27 2024 | $629.01 | $631.35 | $610.73 | $613.53 | 2,628,267 |
| March 26 2024 | $625.20 | $634.39 | $619.18 | $629.24 | 2,804,453 |
| March 25 2024 | $627.90 | $630.46 | $623.16 | $627.46 | 1,803,264 |
| March 22 2024 | $624.16 | $629.05 | $621.00 | $628.01 | 2,135,688 |
| March 21 2024 | $630.65 | $634.36 | $622.33 | $622.71 | 2,507,671 |
| March 20 2024 | $619.95 | $629.51 | $618.34 | $627.69 | 2,639,509 |
| March 19 2024 | $615.62 | $621.28 | $608.00 | $620.74 | 2,142,613 |
| March 18 2024 | $613.56 | $627.41 | $610.45 | $618.39 | 3,344,244 |
| March 15 2024 | $622.92 | $622.92 | $603.82 | $605.88 | 6,671,629 |
| March 14 2024 | $615.00 | $620.80 | $607.35 | $613.01 | 3,120,452 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
