| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2024 20:00 | $6.32 | $6.32 | $6.32 | $6.32 | — |
September 13 2024 19:30 | $6.32 | $6.33 | $6.29 | $6.30 | 523,793 |
September 13 2024 18:30 | $6.28 | $6.33 | $6.26 | $6.32 | 273,510 |
September 13 2024 17:30 | $6.28 | $6.34 | $6.25 | $6.28 | 241,771 |
September 13 2024 16:30 | $6.27 | $6.29 | $6.24 | $6.28 | 186,381 |
September 13 2024 15:30 | $6.30 | $6.30 | $6.21 | $6.27 | 188,808 |
September 13 2024 14:30 | $6.36 | $6.37 | $6.28 | $6.30 | 350,001 |
September 13 2024 13:30 | $6.21 | $6.36 | $6.17 | $6.36 | 317,550 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.
