In December 2023, the Nasdaq Composite (IXIC) returned 5.9%, the S&P 500 (GSPC) returned 4.6% and Diamond Offshore Drilling (DO) returned 1%.
| DATE | Diamond Offshore Drilling | the S&P 500 | the Nasdaq Composite |
|---|---|---|---|
| December 29 2023 | $13.00 | $4,769.83 | $15,011.35 |
| December 28 2023 | $13.10 | $4,783.35 | $15,095.14 |
| December 27 2023 | $13.47 | $4,781.58 | $15,099.18 |
| December 26 2023 | $13.68 | $4,774.75 | $15,074.57 |
| December 22 2023 | $13.15 | $4,754.63 | $14,992.97 |
| December 21 2023 | $13.08 | $4,746.75 | $14,963.87 |
| December 20 2023 | $12.93 | $4,698.35 | $14,777.94 |
| December 19 2023 | $13.15 | $4,768.37 | $15,003.22 |
| December 18 2023 | $12.70 | $4,740.56 | $14,904.81 |
| December 15 2023 | $12.61 | $4,719.19 | $14,813.92 |
| December 14 2023 | $12.98 | $4,719.55 | $14,761.56 |
| December 13 2023 | $12.22 | $4,707.09 | $14,733.96 |
| December 12 2023 | $11.61 | $4,643.70 | $14,533.40 |
| December 11 2023 | $11.96 | $4,622.44 | $14,432.49 |
| December 08 2023 | $12.25 | $4,604.37 | $14,403.97 |
| December 07 2023 | $11.68 | $4,585.59 | $14,339.99 |
| December 06 2023 | $11.77 | $4,549.34 | $14,146.71 |
| December 05 2023 | $12.62 | $4,567.18 | $14,229.91 |
| December 04 2023 | $13.02 | $4,569.78 | $14,185.49 |
| December 01 2023 | $13.20 | $4,594.63 | $14,305.03 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
