The closing price for NVIDIA (NVDA) yesterday was $179.96. It was up 3% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2025 20:30 | $179.38 | $180.00 | $179.22 | $179.96 | 684,850 |
December 01 2025 19:30 | $179.09 | $179.48 | $178.63 | $179.10 | 297,582 |
December 01 2025 18:30 | $179.42 | $179.98 | $179.39 | $179.51 | 246,694 |
December 01 2025 17:30 | $179.85 | $180.28 | $179.18 | $179.21 | 372,846 |
December 01 2025 16:30 | $178.94 | $180.00 | $178.83 | $179.76 | 459,257 |
December 01 2025 15:30 | $178.87 | $180.01 | $178.24 | $178.97 | 654,086 |
December 01 2025 14:30 | $174.77 | $179.01 | $173.68 | $178.85 | 1,260,252 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
