| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $108.03 | $108.20 | $107.42 | $107.74 | 3,088,629 |
December 29 2016 | $107.76 | $108.39 | $107.75 | $108.14 | 1,740,021 |
December 28 2016 | $108.58 | $108.88 | $107.75 | $107.87 | 1,838,345 |
December 27 2016 | $108.38 | $109.03 | $108.30 | $108.49 | 1,461,785 |
December 23 2016 | $108.40 | $108.71 | $108.04 | $108.21 | 1,779,455 |
December 22 2016 | $108.63 | $109.19 | $108.12 | $108.43 | 2,931,520 |
December 21 2016 | $107.91 | $109.01 | $107.26 | $108.61 | 3,740,182 |
December 20 2016 | $108.71 | $109.21 | $108.04 | $108.78 | 2,274,632 |
December 19 2016 | $108.29 | $108.56 | $107.75 | $108.19 | 3,091,871 |
December 16 2016 | $109.67 | $109.76 | $107.79 | $108.22 | 7,448,148 |
December 15 2016 | $109.05 | $110.25 | $108.90 | $109.06 | 3,544,476 |
December 14 2016 | $109.28 | $110.27 | $108.69 | $109.38 | 4,313,913 |
December 13 2016 | $107.54 | $110.31 | $107.54 | $109.23 | 6,205,186 |
December 12 2016 | $108.21 | $108.26 | $107.14 | $107.42 | 3,548,346 |
December 09 2016 | $107.21 | $108.21 | $106.84 | $108.08 | 3,291,657 |
December 08 2016 | $107.01 | $107.75 | $106.59 | $107.33 | 3,416,654 |
December 07 2016 | $104.24 | $107.21 | $104.11 | $106.96 | 4,639,115 |
December 06 2016 | $103.94 | $104.36 | $103.16 | $104.08 | 2,990,514 |
December 05 2016 | $104.40 | $104.60 | $103.59 | $103.75 | 3,605,667 |
December 02 2016 | $103.20 | $104.04 | $102.82 | $103.86 | 2,866,981 |
December 01 2016 | $105.12 | $105.28 | $102.75 | $103.74 | 4,848,942 |
November 30 2016 | $106.03 | $106.32 | $105.29 | $105.29 | 4,600,099 |
November 29 2016 | $106.45 | $106.71 | $105.82 | $106.14 | 3,293,017 |
November 28 2016 | $105.93 | $106.88 | $105.60 | $106.79 | 4,654,072 |
November 25 2016 | $105.04 | $105.92 | $105.04 | $105.89 | 1,679,144 |
