The closing price for International Business Machines (IBM) in 1985 was $13.12, on December 31, 1985. It was up 31.4% for the year. The latest price is $307.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $13.39 | $13.39 | $13.08 | $13.12 | 3,866,434 |
December 30 1985 | $13.18 | $13.37 | $13.16 | $13.35 | 3,987,352 |
December 27 1985 | $12.98 | $13.13 | $12.97 | $13.11 | 3,016,664 |
December 26 1985 | $12.90 | $12.97 | $12.84 | $12.93 | 2,351,408 |
December 24 1985 | $12.98 | $13.05 | $12.76 | $12.89 | 4,225,840 |
December 23 1985 | $12.99 | $13.09 | $12.94 | $12.99 | 5,104,480 |
December 20 1985 | $13.04 | $13.22 | $12.97 | $13.02 | 8,903,552 |
December 19 1985 | $12.88 | $12.99 | $12.86 | $12.97 | 4,602,400 |
December 18 1985 | $12.87 | $12.98 | $12.79 | $12.90 | 6,380,600 |
December 17 1985 | $12.92 | $13.04 | $12.78 | $12.87 | 7,468,440 |
December 16 1985 | $12.69 | $12.95 | $12.66 | $12.85 | 6,610,720 |
December 13 1985 | $12.59 | $12.78 | $12.58 | $12.68 | 7,907,760 |
December 12 1985 | $12.56 | $12.60 | $12.40 | $12.54 | 5,857,600 |
December 11 1985 | $12.37 | $12.60 | $12.37 | $12.57 | 8,305,240 |
December 10 1985 | $12.20 | $12.49 | $12.17 | $12.37 | 8,116,960 |
December 09 1985 | $12.01 | $12.22 | $11.99 | $12.20 | 6,953,808 |
December 06 1985 | $11.86 | $11.96 | $11.83 | $11.96 | 6,853,392 |
December 05 1985 | $11.96 | $12.06 | $11.87 | $11.88 | 7,970,520 |
December 04 1985 | $11.72 | $11.97 | $11.70 | $11.97 | 5,071,008 |
December 03 1985 | $11.62 | $11.70 | $11.61 | $11.70 | 3,350,129 |
December 02 1985 | $11.79 | $11.80 | $11.62 | $11.63 | 2,809,556 |
November 29 1985 | $11.88 | $11.88 | $11.75 | $11.79 | 2,149,739 |
November 27 1985 | $11.74 | $11.86 | $11.73 | $11.83 | 4,476,880 |
November 26 1985 | $11.74 | $11.79 | $11.71 | $11.73 | 2,951,812 |
November 25 1985 | $11.77 | $11.77 | $11.68 | $11.73 | 2,587,804 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
