The closing price for International Business Machines (IBM) in 1995 was $10.95, on December 29, 1995. It was up 25.7% for the year. The latest price is $307.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $10.83 | $11.00 | $10.73 | $10.95 | 14,491,284 |
December 28 1995 | $10.92 | $10.95 | $10.79 | $10.80 | 7,436,642 |
December 27 1995 | $11.00 | $11.03 | $10.88 | $11.03 | 6,577,248 |
December 26 1995 | $11.03 | $11.04 | $10.98 | $11.00 | 3,955,554 |
December 22 1995 | $10.89 | $11.01 | $10.89 | $10.94 | 7,855,042 |
December 21 1995 | $10.77 | $10.92 | $10.76 | $10.89 | 11,188,016 |
December 20 1995 | $11.03 | $11.03 | $10.68 | $10.71 | 15,086,667 |
December 19 1995 | $10.68 | $11.01 | $10.68 | $11.01 | 15,666,570 |
December 18 1995 | $10.79 | $10.80 | $10.52 | $10.67 | 26,590,157 |
December 15 1995 | $11.03 | $11.03 | $10.77 | $10.82 | 28,653,706 |
December 14 1995 | $11.36 | $11.40 | $11.07 | $11.24 | 14,185,852 |
December 13 1995 | $11.40 | $11.43 | $11.31 | $11.33 | 11,530,686 |
December 12 1995 | $11.55 | $11.60 | $11.42 | $11.43 | 9,065,891 |
December 11 1995 | $11.64 | $11.66 | $11.49 | $11.54 | 8,824,893 |
December 08 1995 | $11.39 | $11.61 | $11.34 | $11.61 | 10,703,509 |
December 07 1995 | $11.42 | $11.45 | $11.27 | $11.36 | 11,488,846 |
December 06 1995 | $11.54 | $11.57 | $11.30 | $11.48 | 12,633,170 |
December 05 1995 | $11.61 | $11.64 | $11.46 | $11.48 | 11,511,858 |
December 04 1995 | $11.39 | $11.66 | $11.34 | $11.52 | 11,318,138 |
December 01 1995 | $11.63 | $11.63 | $11.36 | $11.36 | 10,526,526 |
November 30 1995 | $11.66 | $11.76 | $11.58 | $11.58 | 10,729,450 |
November 29 1995 | $11.66 | $11.69 | $11.60 | $11.64 | 11,809,340 |
November 28 1995 | $11.48 | $11.69 | $11.46 | $11.63 | 12,096,781 |
November 27 1995 | $11.57 | $11.67 | $11.46 | $11.49 | 9,212,331 |
November 24 1995 | $11.42 | $11.58 | $11.42 | $11.49 | 3,111,222 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
