The closing price for International Business Machines (IBM) in 2015 was $86.05, on December 31, 2015. It was down 11.9% for the year. The latest price is $307.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $86.95 | $86.97 | $86.02 | $86.05 | 3,621,357 |
December 30 2015 | $87.27 | $87.81 | $87.05 | $87.12 | 3,126,912 |
December 29 2015 | $86.44 | $87.57 | $86.41 | $87.40 | 4,125,110 |
December 28 2015 | $86.12 | $86.31 | $85.37 | $86.04 | 3,287,996 |
December 24 2015 | $86.55 | $86.83 | $86.35 | $86.44 | 1,563,979 |
December 23 2015 | $86.47 | $87.10 | $86.35 | $86.62 | 5,402,485 |
December 22 2015 | $84.96 | $86.40 | $84.81 | $86.24 | 4,459,935 |
December 21 2015 | $84.93 | $84.93 | $83.80 | $84.72 | 5,875,905 |
December 18 2015 | $85.29 | $85.63 | $83.95 | $84.35 | 10,487,301 |
December 17 2015 | $87.13 | $87.22 | $85.23 | $85.50 | 4,277,617 |
December 16 2015 | $86.98 | $87.32 | $86.15 | $87.09 | 4,545,393 |
December 15 2015 | $85.91 | $86.89 | $85.83 | $86.15 | 4,433,471 |
December 14 2015 | $84.60 | $85.12 | $83.80 | $84.99 | 5,380,415 |
December 11 2015 | $84.55 | $84.68 | $83.73 | $84.14 | 5,579,155 |
December 10 2015 | $85.68 | $86.19 | $84.86 | $85.52 | 4,416,526 |
December 09 2015 | $85.90 | $87.43 | $85.18 | $85.42 | 4,827,290 |
December 08 2015 | $86.46 | $86.95 | $85.99 | $86.32 | 4,084,839 |
December 07 2015 | $87.63 | $87.79 | $86.79 | $87.25 | 3,430,252 |
December 04 2015 | $86.34 | $88.17 | $86.28 | $87.80 | 4,781,894 |
December 03 2015 | $87.60 | $87.99 | $86.40 | $86.86 | 6,181,442 |
December 02 2015 | $88.12 | $88.29 | $87.22 | $87.35 | 3,896,768 |
December 01 2015 | $87.27 | $88.41 | $87.27 | $88.34 | 4,388,075 |
November 30 2015 | $86.67 | $87.47 | $86.61 | $87.17 | 4,754,698 |
November 27 2015 | $86.28 | $86.79 | $85.79 | $86.57 | 1,480,927 |
November 25 2015 | $86.52 | $86.55 | $85.90 | $86.28 | 3,387,157 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
