| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $9.53 | $9.60 | $7.50 | $7.60 | 2,701,178 |
May 28 2015 | $9.37 | $9.37 | $7.83 | $8.23 | 1,583,139 |
May 27 2015 | $9.90 | $10.90 | $8.70 | $9.17 | 2,875,603 |
May 26 2015 | $12.67 | $14.50 | $9.83 | $9.90 | 8,458,497 |
May 22 2015 | $9.63 | $13.10 | $9.57 | $10.50 | 7,342,767 |
May 21 2015 | $14.43 | $16.40 | $9.43 | $10.17 | 6,876,570 |
May 20 2015 | $7.10 | $21.60 | $6.93 | $19.70 | 27,436,810 |
May 19 2015 | $2.24 | $5.63 | $2.09 | $5.33 | 883,608 |
May 18 2015 | $1.67 | $1.73 | $1.40 | $1.73 | 11,114 |
May 15 2015 | $1.77 | $1.77 | $1.64 | $1.67 | 3,616 |
May 14 2015 | $2.03 | $2.03 | $1.83 | $1.83 | 2,039 |
May 13 2015 | $1.93 | $1.93 | $1.93 | $1.93 | 360 |
May 12 2015 | $2.00 | $2.07 | $1.90 | $1.93 | 3,789 |
May 11 2015 | $1.77 | $1.97 | $1.77 | $1.84 | 2,008 |
May 08 2015 | $1.72 | $1.78 | $1.67 | $1.67 | 2,550 |
May 07 2015 | $1.67 | $1.67 | $1.67 | $1.67 | 272 |
May 06 2015 | $1.77 | $1.77 | $1.54 | $1.63 | 6,136 |
May 05 2015 | $1.70 | $1.70 | $1.70 | $1.70 | 945 |
May 04 2015 | $1.73 | $1.73 | $1.70 | $1.70 | 1,765 |
May 01 2015 | $1.87 | $1.87 | $1.70 | $1.80 | 1,591 |
