On Friday, Intel (INTC) had a market capitalization of $197.5B, based on 4.77B shares at a price of $41.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 05 2025 | $41.41 | 103,042,015 | 4,770,000,015 | $197,525,700,621.15 |
December 04 2025 | $40.50 | 107,850,203 | 4,770,000,015 | $193,185,000,607.50 |
December 03 2025 | $43.76 | 91,957,195 | 4,770,000,015 | $208,735,200,656.40 |
December 02 2025 | $43.47 | 167,205,797 | 4,770,000,015 | $207,351,900,652.05 |
December 01 2025 | $40.01 | 74,195,700 | 4,770,000,015 | $190,847,700,600.15 |
November 28 2025 | $40.56 | 95,723,600 | 4,770,000,015 | $193,471,200,608.40 |
November 26 2025 | $36.81 | 54,563,441 | 4,770,000,015 | $175,583,700,552.15 |
November 25 2025 | $35.83 | 62,203,281 | 4,770,000,015 | $170,909,100,537.45 |
November 24 2025 | $35.79 | 103,804,203 | 4,770,000,015 | $170,718,300,536.85 |
November 21 2025 | $34.50 | 105,641,695 | 4,770,000,015 | $164,565,000,517.50 |
November 20 2025 | $33.62 | 96,389,102 | 4,770,000,015 | $160,367,400,504.30 |
November 19 2025 | $35.11 | 67,115,469 | 4,770,000,015 | $167,474,700,526.65 |
November 18 2025 | $34.33 | 61,504,801 | 4,770,000,015 | $163,754,100,514.95 |
November 17 2025 | $34.71 | 72,580,117 | 4,770,000,015 | $165,566,700,520.65 |
November 14 2025 | $35.52 | 71,716,180 | 4,770,000,015 | $169,430,400,532.80 |
November 13 2025 | $35.91 | 95,593,172 | 4,770,000,015 | $171,290,700,538.65 |
November 12 2025 | $37.89 | 53,875,961 | 4,770,000,015 | $180,735,300,568.35 |
November 11 2025 | $37.88 | 53,741,898 | 4,770,000,015 | $180,687,600,568.20 |
November 10 2025 | $38.45 | 77,820,273 | 4,770,000,015 | $183,406,500,576.75 |
November 07 2025 | $38.13 | 95,521,438 | 4,770,000,015 | $181,880,100,571.95 |
November 06 2025 | $37.24 | 77,629,914 | 4,770,000,015 | $177,634,800,558.60 |
November 05 2025 | $38.38 | 74,631,602 | 4,770,000,015 | $183,072,600,575.70 |
November 04 2025 | $37.03 | 102,250,305 | 4,770,000,015 | $176,633,100,555.45 |
November 03 2025 | $39.50 | 61,267,512 | 4,770,000,015 | $188,415,000,592.50 |
October 31 2025 | $39.99 | 80,471,367 | 4,770,000,015 | $190,752,300,599.85 |
