The closing price for Intel (INTC) in August 1995 was $4.33, on August 31, 1995. It was down 5.6% for the month. The latest price is $39.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1995 | $4.30 | $4.37 | $4.27 | $4.33 | 50,941,600 |
August 30 1995 | $4.23 | $4.29 | $4.17 | $4.26 | 88,683,200 |
August 29 1995 | $4.14 | $4.21 | $4.03 | $4.15 | 142,798,408 |
August 28 1995 | $4.26 | $4.29 | $4.12 | $4.13 | 77,804,000 |
August 25 1995 | $4.31 | $4.31 | $4.21 | $4.26 | 91,073,600 |
August 24 1995 | $4.40 | $4.41 | $4.26 | $4.30 | 100,023,200 |
August 23 1995 | $4.42 | $4.46 | $4.37 | $4.40 | 65,648,000 |
August 22 1995 | $4.31 | $4.40 | $4.25 | $4.39 | 129,546,400 |
August 21 1995 | $4.57 | $4.58 | $4.22 | $4.25 | 175,410,408 |
August 18 1995 | $4.67 | $4.67 | $4.55 | $4.57 | 73,496,800 |
August 17 1995 | $4.72 | $4.73 | $4.61 | $4.63 | 66,123,200 |
August 16 1995 | $4.67 | $4.73 | $4.58 | $4.71 | 67,332,800 |
August 15 1995 | $4.72 | $4.74 | $4.56 | $4.62 | 67,754,400 |
August 14 1995 | $4.65 | $4.72 | $4.61 | $4.68 | 50,202,400 |
August 11 1995 | $4.63 | $4.69 | $4.59 | $4.66 | 68,375,200 |
August 10 1995 | $4.66 | $4.67 | $4.50 | $4.53 | 60,408,000 |
August 09 1995 | $4.70 | $4.71 | $4.62 | $4.66 | 70,807,200 |
August 08 1995 | $4.53 | $4.60 | $4.50 | $4.56 | 58,122,400 |
August 07 1995 | $4.41 | $4.50 | $4.39 | $4.48 | 51,580,000 |
August 04 1995 | $4.39 | $4.44 | $4.35 | $4.37 | 68,723,200 |
August 03 1995 | $4.21 | $4.42 | $4.17 | $4.38 | 117,961,600 |
August 02 1995 | $4.54 | $4.58 | $4.30 | $4.34 | 135,636,800 |
August 01 1995 | $4.58 | $4.58 | $4.41 | $4.46 | 94,556,800 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
