On December 31, 1993, Intel (INTC) had a market capitalization of $14.1B, based on 6.49B shares at a price of $2.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $2.17 | 27,342,400 | 6,493,333,300 | $14,121,051,927.51 |
December 30 1993 | $2.21 | 31,067,200 | 6,493,333,300 | $14,348,967,926.34 |
December 29 1993 | $2.21 | 53,526,400 | 6,493,333,300 | $14,377,538,592.86 |
December 28 1993 | $2.24 | 79,998,400 | 6,493,333,300 | $14,576,883,925.17 |
December 27 1993 | $2.20 | 29,566,400 | 6,493,333,300 | $14,291,826,593.30 |
December 23 1993 | $2.18 | 66,390,400 | 6,493,333,300 | $14,149,622,594.03 |
December 22 1993 | $2.17 | 95,432,000 | 6,493,333,300 | $14,064,559,927.80 |
December 21 1993 | $2.09 | 54,096,000 | 6,493,333,300 | $13,551,586,597.10 |
December 20 1993 | $2.05 | 37,140,800 | 6,493,333,300 | $13,324,319,931.60 |
December 17 1993 | $2.03 | 58,496,000 | 6,493,333,300 | $13,210,037,265.52 |
December 16 1993 | $2.06 | 46,481,600 | 6,493,333,300 | $13,380,811,931.31 |
December 15 1993 | $2.06 | 59,876,800 | 6,493,333,300 | $13,380,811,931.31 |
December 14 1993 | $2.02 | 50,587,200 | 6,493,333,300 | $13,096,403,932.77 |
December 13 1993 | $2.02 | 55,952,000 | 6,493,333,300 | $13,096,403,932.77 |
December 10 1993 | $1.97 | 68,502,400 | 6,493,333,300 | $12,811,346,600.90 |
December 09 1993 | $2.03 | 77,976,000 | 6,493,333,300 | $13,210,037,265.52 |
December 08 1993 | $2.09 | 53,771,200 | 6,493,333,300 | $13,551,586,597.10 |
December 07 1993 | $2.08 | 98,324,800 | 6,493,333,300 | $13,523,015,930.58 |
December 06 1993 | $2.09 | 269,476,816 | 6,493,333,300 | $13,551,586,597.10 |
December 03 1993 | $2.23 | 45,374,400 | 6,493,333,300 | $14,462,601,259.09 |
December 02 1993 | $2.21 | 47,347,200 | 6,493,333,300 | $14,348,967,926.34 |
December 01 1993 | $2.20 | 85,136,000 | 6,493,333,300 | $14,291,826,593.30 |
