The price for Intel (INTC) today is $35.52. It is up 1.5% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2025 20:30 | $35.59 | $35.63 | $35.28 | $35.52 | 1,411,905 |
November 14 2025 19:30 | $35.69 | $35.88 | $35.63 | $35.70 | 484,584 |
November 14 2025 18:30 | $35.92 | $35.95 | $35.47 | $35.57 | 646,668 |
November 14 2025 17:30 | $36.09 | $36.09 | $35.78 | $35.82 | 886,860 |
November 14 2025 16:30 | $35.89 | $36.04 | $35.73 | $36.04 | 810,030 |
November 14 2025 15:30 | $35.27 | $35.82 | $35.22 | $35.69 | 1,293,243 |
November 14 2025 14:30 | $35.01 | $35.33 | $34.64 | $35.18 | 2,424,621 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
