The closing price for Intuitive Surgical (ISRG) yesterday was $572.24. It was down 0.6% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2025 20:30 | $572.45 | $573.34 | $571.77 | $572.24 | 205,027 |
November 11 2025 19:30 | $572.76 | $573.45 | $570.59 | $570.83 | 28,407 |
November 11 2025 18:30 | $574.77 | $575.05 | $572.50 | $572.63 | 10,788 |
November 11 2025 17:30 | $575.67 | $576.04 | $574.62 | $575.41 | 15,030 |
November 11 2025 16:30 | $575.25 | $576.84 | $574.20 | $575.19 | 30,975 |
November 11 2025 15:30 | $578.64 | $578.84 | $575.04 | $575.46 | 31,953 |
November 11 2025 14:30 | $575.50 | $579.07 | $573.04 | $576.87 | 29,997 |
Daily pricing data for Intuitive Surgical dates back to 6/13/2000, and may be incomplete.
